Fresh Del Monte Produce (NY: FDP )

25.91 -0.12 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 26.09 26.14 26.13 25.91 309,617 -0.12(-0.46%)
Mar 27, 2024 25.61 26.03 25.61 26.03 196,398 +0.53(+2.08%)
Mar 26, 2024 25.52 25.62 25.13 25.50 206,217 +0.13(+0.51%)
Mar 25, 2024 25.46 25.53 25.19 25.37 186,951 +0.16(+0.63%)
Mar 22, 2024 25.33 25.36 25.14 25.21 129,772 +0.02(+0.08%)
Mar 21, 2024 25.20 25.30 25.02 25.19 244,072 +0.07(+0.28%)
Mar 20, 2024 24.96 25.12 24.62 25.12 224,086 +0.10(+0.40%)
Mar 19, 2024 24.61 25.02 24.45 25.02 203,398 +0.42(+1.71%)
Mar 18, 2024 24.78 24.98 24.57 24.60 297,146 -0.29(-1.17%)
Mar 15, 2024 24.17 25.32 24.04 24.89 1,109,458 +0.63(+2.60%)
Mar 14, 2024 24.59 24.68 24.11 24.26 226,562 -0.44(-1.78%)
Mar 13, 2024 24.75 24.96 24.60 24.70 186,770 -0.06(-0.24%)
Mar 12, 2024 24.60 24.89 24.56 24.76 151,079 +0.13(+0.53%)
Mar 11, 2024 24.75 24.90 24.34 24.63 187,413 -0.13(-0.53%)
Mar 08, 2024 24.48 24.78 24.48 24.76 162,203 +0.29(+1.19%)
Mar 07, 2024 24.28 24.54 24.22 24.47 185,039 +0.22(+0.91%)
Mar 06, 2024 24.00 24.38 23.98 24.25 254,317 +0.28(+1.17%)
Mar 05, 2024 24.10 24.36 23.89 23.97 273,544 -0.31(-1.26%)
Mar 04, 2024 24.13 24.38 24.01 24.28 208,914 +0.16(+0.66%)
Mar 01, 2024 23.81 24.24 23.65 24.12 228,288 +0.44(+1.84%)
Feb 29, 2024 23.58 23.76 23.26 23.68 330,396 +0.29(+1.23%)
Feb 28, 2024 23.03 23.55 23.03 23.40 260,186 +0.36(+1.55%)
Feb 27, 2024 23.12 23.59 22.83 23.04 305,526 +0.10(+0.43%)
Feb 26, 2024 23.02 23.31 22.09 22.94 433,274 -0.73(-3.09%)
Feb 23, 2024 23.62 23.90 23.58 23.67 186,488 -0.05(-0.21%)
Feb 22, 2024 23.61 23.87 23.41 23.72 195,213 -0.09(-0.37%)
Feb 21, 2024 23.73 23.94 23.64 23.81 134,046 +0.14(+0.59%)
Feb 20, 2024 23.50 23.84 23.37 23.67 211,616 +0.15(+0.63%)
Feb 16, 2024 23.70 23.82 23.51 23.52 188,290 -0.39(-1.61%)
Feb 15, 2024 23.61 23.98 23.61 23.91 178,858 +0.36(+1.51%)
Feb 14, 2024 23.41 23.66 23.29 23.55 183,370 +0.29(+1.23%)
Feb 13, 2024 23.61 23.61 23.06 23.27 205,438 -0.68(-2.85%)
Feb 12, 2024 23.60 24.17 23.57 23.95 191,927 +0.42(+1.77%)
Feb 09, 2024 23.58 23.73 23.30 23.53 290,453 -0.13(-0.54%)
Feb 08, 2024 23.53 23.69 23.41 23.66 196,647 -0.01(-0.04%)
Feb 07, 2024 24.20 24.20 23.60 23.67 177,933 -0.35(-1.44%)
Feb 06, 2024 23.54 24.27 23.53 24.02 166,203 +0.48(+2.02%)
Feb 05, 2024 24.14 24.14 23.53 23.54 181,391 -0.73(-3.02%)
Feb 02, 2024 24.18 24.32 23.88 24.28 296,886 -0.11(-0.45%)
Feb 01, 2024 24.40 24.59 24.21 24.39 336,077 +0.06(+0.24%)
Jan 31, 2024 24.78 24.99 24.33 24.33 209,747 -0.46(-1.84%)
Jan 30, 2024 24.67 24.91 24.67 24.78 112,224 +0.00(+0.00%)
Jan 29, 2024 24.93 24.98 24.68 24.78 133,091 -0.07(-0.28%)
Jan 26, 2024 25.10 25.10 24.67 24.85 109,388 -0.08(-0.32%)
Jan 25, 2024 24.89 24.94 24.55 24.93 144,468 +0.25(+1.00%)
Jan 24, 2024 25.03 25.03 24.54 24.68 152,640 -0.18(-0.72%)
Jan 23, 2024 25.10 25.23 24.82 24.86 198,634 +0.02(+0.08%)
Jan 22, 2024 24.74 24.98 24.61 24.84 214,368 +0.10(+0.40%)
Jan 19, 2024 24.98 24.98 24.51 24.74 210,179 -0.15(-0.60%)
Jan 18, 2024 24.95 25.06 24.69 24.89 202,042 -0.02(-0.08%)
Jan 17, 2024 24.74 25.07 24.65 24.91 248,050 +0.05(+0.20%)
Jan 16, 2024 25.41 25.33 24.82 24.86 293,936 -0.51(-2.03%)
Jan 12, 2024 25.93 25.93 25.30 25.38 224,810 -0.16(-0.62%)
Jan 11, 2024 25.49 25.68 25.33 25.53 295,149 +0.03(+0.12%)
Jan 10, 2024 25.43 25.79 25.39 25.50 225,158 +0.07(+0.27%)
Jan 09, 2024 26.70 26.70 25.28 25.43 421,598 -1.44(-5.34%)
Jan 08, 2024 26.81 27.15 26.77 26.87 162,645 +0.05(+0.18%)
Jan 05, 2024 26.86 27.32 26.52 26.82 195,677 -0.21(-0.77%)
Jan 04, 2024 27.21 27.25 26.28 27.03 205,444 +0.00(+0.00%)
Jan 03, 2024 27.35 27.58 26.88 27.03 322,542 -0.29(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.