Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	42.77	42.98	42.41	42.65	207,897	-0.06(-0.14%)
Jun 11, 2025	42.11	42.73	41.58	42.71	399,318	+0.64(+1.52%)
Jun 10, 2025	42.21	42.60	41.42	42.07	533,535	+0.08(+0.19%)
Jun 09, 2025	42.90	43.00	41.53	41.99	423,908	-1.07(-2.48%)
Jun 06, 2025	43.57	43.59	42.09	43.06	348,806	-0.51(-1.17%)
Jun 05, 2025	43.93	43.93	43.36	43.57	385,167	-0.01(-0.02%)
Jun 04, 2025	43.49	44.30	43.45	43.58	374,893	+0.13(+0.30%)
Jun 03, 2025	43.00	43.49	42.26	43.45	567,777	+0.05(+0.12%)
Jun 02, 2025	41.71	44.64	41.54	43.40	1,035,448	+1.97(+4.76%)
May 30, 2025	42.41	42.41	41.22	41.43	717,256	-1.03(-2.43%)
May 29, 2025	42.44	42.80	42.06	42.46	410,454	+0.13(+0.31%)
May 28, 2025	42.09	42.77	42.08	42.33	518,912	+0.11(+0.26%)
May 27, 2025	42.06	42.59	41.75	42.22	323,094	+0.65(+1.56%)
May 23, 2025	40.28	41.77	40.28	41.57	395,966	+1.04(+2.57%)
May 22, 2025	41.07	41.23	40.40	40.53	250,788	-0.69(-1.67%)
May 21, 2025	42.26	42.32	41.22	41.22	151,449	-0.96(-2.28%)
May 20, 2025	41.39	42.18	41.39	42.18	270,532	+0.55(+1.32%)
May 19, 2025	41.83	42.19	41.34	41.63	160,656	+0.08(+0.19%)
May 16, 2025	42.12	42.46	41.40	41.55	359,324	-0.65(-1.54%)
May 15, 2025	42.29	42.44	41.66	42.20	172,298	-0.15(-0.35%)
May 14, 2025	41.86	42.58	41.64	42.35	277,440	+0.58(+1.39%)
May 13, 2025	40.48	41.97	40.48	41.77	379,159	+1.43(+3.54%)
May 12, 2025	41.27	41.81	40.26	40.34	494,068	-0.82(-1.99%)
May 09, 2025	41.20	41.73	40.91	41.16	334,615	-0.02(-0.05%)
May 08, 2025	40.73	41.76	40.73	41.18	304,002	+0.46(+1.13%)
May 07, 2025	41.38	41.42	40.57	40.72	322,609	-0.47(-1.14%)
May 06, 2025	40.07	41.59	40.07	41.19	427,920	+0.72(+1.78%)
May 05, 2025	41.00	41.35	40.12	40.47	489,112	-0.52(-1.27%)
May 02, 2025	41.10	41.32	40.92	40.99	203,601	+0.49(+1.21%)
May 01, 2025	40.30	40.86	40.00	40.50	224,106	+0.18(+0.45%)
Apr 30, 2025	40.33	40.53	39.89	40.32	478,877	-0.51(-1.25%)
Apr 29, 2025	40.61	40.94	40.30	40.83	357,058	+0.16(+0.39%)
Apr 28, 2025	41.78	41.95	40.00	40.67	719,761	-1.09(-2.60%)
Apr 25, 2025	40.94	41.76	40.85	41.76	315,550	+0.67(+1.63%)
Apr 24, 2025	41.17	41.62	40.99	41.09	227,644	+0.28(+0.68%)
Apr 23, 2025	41.35	41.42	40.60	40.81	295,625	+0.07(+0.17%)
Apr 22, 2025	39.99	40.84	39.95	40.74	403,023	+1.25(+3.17%)
Apr 21, 2025	39.19	39.75	38.95	39.49	461,315	+0.49(+1.26%)
Apr 17, 2025	39.21	39.49	38.92	38.99	199,686	-0.12(-0.30%)
Apr 16, 2025	38.47	39.33	38.47	39.11	363,733	+0.62(+1.61%)
Apr 15, 2025	37.86	38.64	37.50	38.49	413,297	+0.72(+1.91%)
Apr 14, 2025	37.87	38.30	37.21	37.77	545,937	+0.55(+1.48%)
Apr 11, 2025	36.29	37.47	35.91	37.22	717,158	+1.22(+3.40%)
Apr 10, 2025	38.16	38.24	35.72	36.00	855,717	-2.46(-6.39%)
Apr 09, 2025	35.28	38.65	34.96	38.45	902,623	+2.83(+7.95%)
Apr 08, 2025	38.31	38.54	35.17	35.62	1,064,473	-1.46(-3.94%)
Apr 07, 2025	38.28	39.60	36.86	37.08	1,116,230	-2.42(-6.12%)
Apr 04, 2025	40.56	40.56	38.75	39.50	960,354	-2.16(-5.19%)
Apr 03, 2025	40.29	41.95	40.27	41.66	694,125	+0.17(+0.40%)
Apr 02, 2025	40.51	41.50	40.48	41.49	437,394	+0.67(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.