Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	0.5000	0.5363	0.5000	0.5266	104,220	+0.01(+0.96%)
Feb 03, 2025	0.5300	0.5366	0.5040	0.5216	129,508	-0.00(-0.36%)
Jan 31, 2025	0.5100	0.5500	0.4900	0.5235	152,757	+0.01(+2.65%)
Jan 30, 2025	0.5110	0.5300	0.5100	0.5100	95,877	-0.03(-5.12%)
Jan 29, 2025	0.5700	0.5700	0.5208	0.5375	112,553	-0.01(-2.45%)
Jan 28, 2025	0.5100	0.5680	0.5100	0.5510	230,574	+0.01(+2.04%)
Jan 27, 2025	0.5800	0.5993	0.5214	0.5400	239,498	-0.04(-6.10%)
Jan 24, 2025	0.6000	0.6000	0.5500	0.5751	293,032	-0.02(-3.34%)
Jan 23, 2025	0.5200	0.6798	0.5046	0.5950	1,171,802	+0.09(+17.92%)
Jan 22, 2025	0.5000	0.5200	0.4610	0.5046	686,860	+0.00(+0.92%)
Jan 21, 2025	0.4700	0.6800	0.4600	0.5000	2,374,788	+0.04(+8.44%)
Jan 17, 2025	0.4500	0.4767	0.4490	0.4611	381,587	+0.00(+0.46%)
Jan 16, 2025	0.5000	0.5174	0.4004	0.4590	709,662	-0.05(-10.70%)
Jan 15, 2025	0.5400	0.5500	0.4950	0.5140	506,457	-0.03(-5.15%)
Jan 14, 2025	0.5300	0.5500	0.5300	0.5419	145,798	+0.00(+0.35%)
Jan 13, 2025	0.5600	0.5699	0.5320	0.5400	358,815	-0.00(-0.48%)
Jan 10, 2025	0.5500	0.5520	0.5100	0.5426	442,539	-0.01(-1.83%)
Jan 08, 2025	0.5626	0.5980	0.5500	0.5527	481,829	+0.00(+0.44%)
Jan 07, 2025	0.6100	0.6100	0.5211	0.5503	1,584,475	-0.22(-28.72%)
Jan 06, 2025	0.7500	0.8500	0.7500	0.7720	747,377	+0.07(+9.35%)
Jan 03, 2025	0.5600	0.7316	0.5600	0.7060	566,403	+0.15(+26.98%)
Jan 02, 2025	0.5400	0.5750	0.5300	0.5560	207,512	+0.01(+2.21%)
Dec 31, 2024				0.5440	0	-0.02(-3.37%)
Dec 30, 2024	0.5620	0.5851	0.5158	0.5630	592,459	-0.03(-5.70%)
Dec 27, 2024	0.6330	0.6523	0.5800	0.5970	497,103	-0.04(-6.57%)
Dec 26, 2024	0.6580	0.6640	0.6310	0.6390	254,927	-0.02(-3.34%)
Dec 24, 2024	0.6500	0.6770	0.6500	0.6611	60,050	-0.02(-2.78%)
Dec 23, 2024	0.6700	0.6800	0.6400	0.6800	173,274	+0.03(+4.62%)
Dec 20, 2024	0.6300	0.6681	0.6300	0.6500	171,865	+0.01(+1.17%)
Dec 19, 2024	0.6300	0.6475	0.6176	0.6425	175,635	-0.00(-0.39%)
Dec 18, 2024	0.6500	0.6699	0.6300	0.6450	311,800	-0.00(-0.62%)
Dec 17, 2024	0.7100	0.7100	0.6200	0.6490	293,972	+0.01(+1.41%)
Dec 16, 2024	0.6700	0.6855	0.6240	0.6400	349,327	-0.05(-6.58%)
Dec 13, 2024	0.6700	0.6880	0.6135	0.6851	687,167	+0.01(+0.75%)
Dec 12, 2024	0.6900	0.6910	0.6500	0.6800	157,764	-0.03(-4.24%)
Dec 11, 2024	0.7900	0.8054	0.6900	0.7101	317,945	-0.10(-12.22%)
Dec 10, 2024	0.7700	0.8400	0.7700	0.8090	235,912	+0.06(+7.87%)
Dec 09, 2024	0.7200	0.7811	0.6910	0.7500	309,553	+0.08(+11.94%)
Dec 06, 2024	0.6800	0.7200	0.6100	0.6700	670,564	-0.01(-1.47%)
Dec 05, 2024	0.8000	0.8481	0.6183	0.6800	835,940	-0.10(-13.04%)
Dec 04, 2024	1.020	1.039	0.7500	0.7820	806,358	-0.24(-23.33%)
Dec 03, 2024	1.080	1.080	1.000	1.020	251,422	-0.03(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.