Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.48	20.98	20.25	20.89	1,287,232	+0.68(+3.36%)
Jan 30, 2002	20.38	20.64	19.78	20.21	58,874	-0.52(-2.50%)
Jan 29, 2002	20.98	21.17	20.48	20.73	905,136	-0.22(-1.05%)
Jan 28, 2002	20.72	21.01	20.64	20.95	527,515	+0.24(+1.15%)
Jan 25, 2002	20.64	20.89	20.61	20.71	279,300	-0.16(-0.77%)
Jan 24, 2002	20.33	21.10	20.32	20.87	642,674	+0.33(+1.61%)
Jan 23, 2002	19.96	20.58	19.79	20.54	517,624	+0.57(+2.85%)
Jan 22, 2002	19.81	20.09	19.81	19.97	529,046	+0.16(+0.81%)
Jan 21, 2002	19.70	20.07	19.58	19.81	258,694	+0.00(+0.00%)
Jan 18, 2002	19.70	20.07	19.58	19.81	246,919	-0.14(-0.72%)
Jan 17, 2002	19.55	20.28	19.53	19.96	274,590	+0.42(+2.13%)
Jan 16, 2002	19.65	19.90	19.54	19.54	761,129	-0.08(-0.43%)
Jan 15, 2002	19.55	19.74	19.39	19.63	366,199	+0.08(+0.39%)
Jan 14, 2002	19.41	19.79	19.33	19.55	311,210	+0.01(+0.04%)
Jan 11, 2002	19.87	20.02	19.53	19.54	543,294	-0.37(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.