Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.552	2.740	2.322	2.373	0	-0.13(-5.12%)
Jan 29, 2009	2.774	2.800	2.475	2.501	2,533,037	-0.32(-11.21%)
Jan 28, 2009	2.578	2.859	2.578	2.817	2,013,399	+0.24(+9.27%)
Jan 27, 2009	2.629	2.689	2.492	2.578	1,143,026	-0.01(-0.33%)
Jan 26, 2009	2.492	2.655	2.407	2.586	1,443,427	+0.10(+4.12%)
Jan 23, 2009	2.552	2.689	2.424	2.484	1,612,223	-0.07(-2.68%)
Jan 22, 2009	2.595	2.697	2.484	2.552	1,727,475	-0.15(-5.38%)
Jan 21, 2009	2.441	2.714	2.381	2.697	2,912,491	+0.37(+15.75%)
Jan 20, 2009	2.620	2.620	2.330	2.330	2,974,313	-0.34(-12.78%)
Jan 16, 2009	2.868	2.987	2.475	2.672	3,230,485	-0.10(-3.69%)
Jan 15, 2009	2.936	2.987	2.612	2.774	2,936,003	-0.19(-6.34%)
Jan 14, 2009	3.320	3.320	2.962	2.962	2,010,623	-0.40(-11.93%)
Jan 13, 2009	3.500	3.559	3.346	3.363	1,544,598	-0.15(-4.14%)
Jan 12, 2009	4.071	4.157	3.448	3.508	1,841,412	-0.56(-13.84%)
Jan 09, 2009	4.669	4.686	4.046	4.071	2,025,286	-0.61(-13.11%)
Jan 08, 2009	4.814	4.814	4.481	4.686	1,491,022	-0.17(-3.51%)
Jan 07, 2009	5.019	5.036	4.694	4.857	2,491,267	-0.19(-3.72%)
Jan 06, 2009	4.558	5.198	4.473	5.044	3,052,195	+0.61(+13.87%)
Jan 05, 2009	3.978	4.592	3.867	4.430	2,288,384	+0.46(+11.61%)
Jan 02, 2009	3.636	4.097	3.474	3.969	0	+0.38(+10.45%)
Jan 01, 2009	3.243	3.790	3.243	3.593	0	+0.00(+0.00%)
Dec 31, 2008	3.243	3.790	3.243	3.593	4,734,631	+0.34(+10.50%)
Dec 30, 2008	3.124	3.269	3.039	3.252	1,762,308	+0.17(+5.54%)
Dec 29, 2008	3.167	3.201	2.996	3.081	841,423	-0.15(-4.50%)
Dec 26, 2008	3.141	3.397	3.090	3.226	757,628	+0.09(+3.00%)
Dec 24, 2008	2.970	3.158	2.945	3.132	986,392	+0.18(+6.07%)
Dec 23, 2008	3.320	3.320	2.876	2.953	2,698,904	-0.33(-10.13%)
Dec 22, 2008	3.354	3.354	3.022	3.286	1,907,755	-0.04(-1.28%)
Dec 19, 2008	3.243	3.431	2.996	3.329	4,540,682	+0.26(+8.33%)
Dec 18, 2008	3.371	3.371	3.047	3.073	2,746,846	-0.29(-8.63%)
Dec 17, 2008	2.868	3.380	2.842	3.363	4,783,897	+0.39(+13.22%)
Dec 16, 2008	2.817	2.970	2.783	2.970	1,588,804	+0.23(+8.41%)
Dec 15, 2008	2.894	2.996	2.680	2.740	1,784,370	-0.14(-4.75%)
Dec 12, 2008	2.655	2.885	2.620	2.876	0	+0.15(+5.31%)
Dec 11, 2008	2.851	3.090	2.680	2.731	1,663,175	-0.15(-5.04%)
Dec 10, 2008	2.808	3.056	2.748	2.876	1,381,376	+0.09(+3.37%)
Dec 09, 2008	2.586	2.894	2.561	2.783	2,281,881	+0.15(+5.84%)
Dec 08, 2008	2.970	3.056	2.569	2.629	2,632,695	-0.24(-8.33%)
Dec 05, 2008	2.544	2.919	2.475	2.868	3,664,410	+0.26(+10.16%)
Dec 04, 2008	2.603	3.081	2.492	2.603	3,444,461	-0.04(-1.61%)
Dec 03, 2008	2.526	2.646	2.219	2.646	3,387,356	+0.04(+1.64%)
Dec 02, 2008	1.767	2.603	1.750	2.603	2,735,066	+0.89(+51.74%)
Dec 01, 2008	2.390	2.390	1.716	1.716	2,202,588	-0.60(-25.83%)
Nov 28, 2008	2.518	2.578	2.270	2.313	1,109,963	-0.25(-9.67%)
Nov 26, 2008	2.509	2.578	2.177	2.561	3,185,752	-0.03(-1.32%)
Nov 25, 2008	2.416	2.659	2.305	2.595	2,419,078	+0.22(+9.35%)
Nov 24, 2008	1.972	2.467	1.802	2.373	1,841,067	+0.50(+26.94%)
Nov 21, 2008	1.801	1.878	1.553	1.869	2,052,587	+0.12(+6.83%)
Nov 20, 2008	2.023	2.236	1.553	1.750	4,850,972	-0.29(-14.23%)
Nov 19, 2008	2.535	2.603	2.031	2.040	2,186,027	-0.50(-19.53%)
Nov 18, 2008	2.057	2.970	2.057	2.535	4,814,896	+0.43(+20.24%)
Nov 17, 2008	2.066	2.142	1.920	2.108	2,045,322	+0.03(+1.23%)
Nov 14, 2008	2.305	2.305	2.057	2.083	0	-0.22(-9.63%)
Nov 13, 2008	2.049	2.305	1.920	2.305	4,153,594	+0.26(+12.97%)
Nov 12, 2008	2.629	2.672	2.040	2.040	4,019,574	-0.65(-24.13%)
Nov 11, 2008	2.859	2.859	2.655	2.689	1,447,147	-0.25(-8.43%)
Nov 10, 2008	3.081	3.158	2.838	2.936	1,608,086	-0.05(-1.71%)
Nov 07, 2008	2.791	3.022	2.646	2.987	2,200,696	+0.23(+8.36%)
Nov 06, 2008	2.953	3.209	2.757	2.757	2,397,100	-0.31(-10.03%)
Nov 05, 2008	3.346	3.662	3.039	3.064	3,965,954	-0.32(-9.57%)
Nov 04, 2008	3.269	3.474	3.124	3.389	2,769,526	+0.32(+10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.