Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.15	35.48	33.92	35.06	4,760,072	-0.09(-0.25%)
Jan 28, 2016	38.08	39.42	33.85	35.15	4,307,458	-1.94(-5.24%)
Jan 27, 2016	37.55	38.06	36.88	37.10	1,632,288	-0.09(-0.24%)
Jan 26, 2016	37.91	37.96	36.89	37.18	2,076,858	+0.06(+0.17%)
Jan 25, 2016	37.16	37.74	36.81	37.12	1,550,968	-0.04(-0.09%)
Jan 22, 2016	37.40	38.24	36.43	37.16	1,788,624	+0.68(+1.86%)
Jan 21, 2016	36.76	37.49	35.77	36.48	4,266,225	+2.61(+7.72%)
Jan 20, 2016	32.93	34.23	31.72	33.87	2,672,113	+0.38(+1.13%)
Jan 19, 2016	33.81	34.64	33.31	33.49	2,050,485	+0.07(+0.21%)
Jan 15, 2016	35.08	33.42	33.42	33.42	5,011,848	-2.65(-7.34%)
Jan 14, 2016	37.77	37.85	35.83	36.07	4,242,195	-1.71(-4.52%)
Jan 13, 2016	40.08	40.17	37.72	37.77	1,884,812	-2.23(-5.57%)
Jan 12, 2016	39.45	40.23	39.14	40.00	1,970,631	+0.83(+2.11%)
Jan 11, 2016	39.67	39.90	38.21	39.17	2,399,802	-0.86(-2.15%)
Jan 08, 2016	41.11	41.13	39.97	40.04	1,529,468	-0.84(-2.07%)
Jan 07, 2016	41.61	41.87	40.87	40.88	1,325,583	-1.47(-3.47%)
Jan 06, 2016	42.74	43.23	42.19	42.35	1,281,956	-1.04(-2.39%)
Jan 05, 2016	43.92	44.27	43.16	43.39	1,149,069	-0.54(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.