Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.94	83.18	79.92	81.40	870,560	-0.98(-1.19%)
Jan 28, 2021	85.89	87.49	79.69	82.38	2,193,637	-3.72(-4.32%)
Jan 27, 2021	86.04	88.46	84.80	86.10	1,760,636	-1.18(-1.35%)
Jan 26, 2021	85.55	88.38	84.97	87.27	1,132,897	+2.64(+3.11%)
Jan 25, 2021	86.12	88.80	84.04	84.64	1,251,564	-0.03(-0.03%)
Jan 22, 2021	84.78	86.16	83.93	84.67	678,094	-0.50(-0.59%)
Jan 21, 2021	86.02	87.16	84.73	85.16	843,956	-0.40(-0.46%)
Jan 20, 2021	84.81	85.82	84.39	85.56	810,246	+2.15(+2.57%)
Jan 19, 2021	83.22	83.84	82.08	83.41	606,819	+0.61(+0.74%)
Jan 15, 2021	82.94	83.59	81.09	82.80	560,723	-1.04(-1.24%)
Jan 14, 2021	83.15	85.49	82.43	83.84	686,539	+2.22(+2.72%)
Jan 13, 2021	82.80	83.41	81.30	81.62	400,713	-1.58(-1.90%)
Jan 12, 2021	80.52	84.52	80.50	83.20	782,344	+3.38(+4.23%)
Jan 11, 2021	75.82	79.96	75.38	79.82	535,154	+3.12(+4.06%)
Jan 08, 2021	78.73	78.94	75.87	76.70	612,026	-2.11(-2.68%)
Jan 07, 2021	77.70	79.74	77.56	78.81	690,810	+1.76(+2.28%)
Jan 06, 2021	74.27	77.65	74.27	77.05	815,616	+2.98(+4.02%)
Jan 05, 2021	72.00	74.29	72.00	74.07	557,107	+2.03(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.