Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	78.13	82.09	77.86	81.88	1,189,814	+4.37(+5.64%)
Jan 30, 2023	76.75	78.30	76.75	77.51	504,361	+0.13(+0.16%)
Jan 27, 2023	75.92	77.54	75.56	77.39	545,248	+1.00(+1.31%)
Jan 26, 2023	77.68	78.55	75.25	76.39	709,488	-1.56(-2.01%)
Jan 25, 2023	76.61	78.18	76.46	77.95	490,770	+0.11(+0.14%)
Jan 24, 2023	77.45	78.83	77.30	77.84	490,210	+0.00(+0.00%)
Jan 23, 2023	75.92	78.14	75.56	77.84	479,581	+2.13(+2.81%)
Jan 20, 2023	74.38	75.86	73.82	75.72	339,808	+1.82(+2.46%)
Jan 19, 2023	73.66	74.30	72.71	73.90	621,265	-0.46(-0.61%)
Jan 18, 2023	77.29	77.74	74.36	74.36	586,825	-2.70(-3.50%)
Jan 17, 2023	76.66	78.65	76.55	77.06	535,927	+0.10(+0.13%)
Jan 13, 2023	76.55	77.60	75.67	76.96	477,055	-0.34(-0.44%)
Jan 12, 2023	76.96	77.41	75.64	77.30	444,945	+0.91(+1.19%)
Jan 11, 2023	76.02	77.08	75.70	76.39	445,227	+0.85(+1.13%)
Jan 10, 2023	74.49	75.66	73.95	75.53	767,791	+0.76(+1.01%)
Jan 09, 2023	74.94	75.75	74.23	74.77	372,373	+0.19(+0.26%)
Jan 06, 2023	74.23	74.72	73.27	74.58	533,751	+1.55(+2.13%)
Jan 05, 2023	71.93	73.71	70.69	73.03	605,642	+0.47(+0.64%)
Jan 04, 2023	70.89	72.78	70.26	72.56	410,958	+2.54(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.