Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	78.13	82.09	77.86	81.88	1,189,814	+4.37(+5.64%)
Jan 30, 2023	76.75	78.30	76.75	77.51	504,361	+0.13(+0.16%)
Jan 27, 2023	75.92	77.54	75.56	77.39	545,248	+1.00(+1.31%)
Jan 26, 2023	77.68	78.55	75.25	76.39	709,488	-1.56(-2.01%)
Jan 25, 2023	76.61	78.18	76.46	77.95	490,770	+0.11(+0.14%)
Jan 24, 2023	77.45	78.83	77.30	77.84	490,210	+0.00(+0.00%)
Jan 23, 2023	75.92	78.14	75.56	77.84	479,581	+2.13(+2.81%)
Jan 20, 2023	74.38	75.86	73.82	75.72	339,808	+1.82(+2.46%)
Jan 19, 2023	73.66	74.30	72.71	73.90	621,265	-0.46(-0.61%)
Jan 18, 2023	77.29	77.74	74.36	74.36	586,825	-2.70(-3.50%)
Jan 17, 2023	76.66	78.65	76.55	77.06	535,927	+0.10(+0.13%)
Jan 13, 2023	76.55	77.60	75.67	76.96	477,055	-0.34(-0.44%)
Jan 12, 2023	76.96	77.41	75.64	77.30	444,945	+0.91(+1.19%)
Jan 11, 2023	76.02	77.08	75.70	76.39	445,227	+0.85(+1.13%)
Jan 10, 2023	74.49	75.66	73.95	75.53	767,791	+0.76(+1.01%)
Jan 09, 2023	74.94	75.75	74.23	74.77	372,373	+0.19(+0.26%)
Jan 06, 2023	74.23	74.72	73.27	74.58	533,751	+1.55(+2.13%)
Jan 05, 2023	71.93	73.71	70.69	73.03	605,642	+0.47(+0.64%)
Jan 04, 2023	70.89	72.78	70.26	72.56	410,958	+2.54(+3.63%)
Jan 03, 2023	70.90	71.48	69.15	70.02	837,316	+0.03(+0.04%)
Dec 30, 2022	69.45	70.39	69.28	69.99	309,500	-0.19(-0.28%)
Dec 29, 2022	68.25	70.35	68.18	70.18	423,113	+2.44(+3.60%)
Dec 28, 2022	69.75	69.75	67.48	67.74	350,872	-1.59(-2.30%)
Dec 27, 2022	69.34	70.07	68.91	69.34	192,822	-0.03(-0.04%)
Dec 23, 2022	68.26	69.47	67.84	69.37	261,693	+1.09(+1.59%)
Dec 22, 2022	68.96	69.38	67.17	68.28	414,653	-1.79(-2.55%)
Dec 21, 2022	68.25	70.19	68.25	70.06	504,869	+2.67(+3.96%)
Dec 20, 2022	67.79	68.68	67.21	67.39	455,965	-0.82(-1.20%)
Dec 19, 2022	70.03	70.87	67.82	68.21	795,593	-1.94(-2.77%)
Dec 16, 2022	70.09	71.29	69.52	70.15	1,675,136	-0.36(-0.51%)
Dec 15, 2022	70.87	70.97	69.59	70.51	952,950	-1.60(-2.22%)
Dec 14, 2022	72.12	72.88	71.23	72.11	488,985	-0.42(-0.58%)
Dec 13, 2022	74.76	74.96	71.86	72.53	599,095	+0.60(+0.84%)
Dec 12, 2022	70.23	72.04	69.35	71.93	430,447	+1.91(+2.73%)
Dec 09, 2022	69.16	70.67	68.93	70.02	697,728	+0.03(+0.04%)
Dec 08, 2022	69.64	70.57	68.72	69.99	394,169	+0.98(+1.42%)
Dec 07, 2022	69.73	70.64	68.87	69.01	434,554	-0.84(-1.21%)
Dec 06, 2022	70.39	71.16	68.53	69.85	1,029,962	-0.54(-0.77%)
Dec 05, 2022	71.08	71.25	70.21	70.39	668,687	-1.50(-2.09%)
Dec 02, 2022	71.16	72.69	71.16	71.90	428,092	-0.07(-0.09%)
Dec 01, 2022	72.58	73.22	71.10	71.97	439,848	-0.08(-0.11%)
Nov 30, 2022	71.11	72.06	68.85	72.05	564,236	+1.23(+1.74%)
Nov 29, 2022	70.65	71.41	70.48	70.81	455,202	+0.23(+0.33%)
Nov 28, 2022	70.61	71.22	70.10	70.58	451,926	-0.54(-0.76%)
Nov 25, 2022	71.24	71.73	71.11	71.12	190,427	-0.36(-0.50%)
Nov 23, 2022	70.50	72.22	70.05	71.48	356,231	+0.84(+1.20%)
Nov 22, 2022	68.67	70.79	68.59	70.64	617,300	+2.32(+3.39%)
Nov 21, 2022	69.80	70.51	68.26	68.32	475,210	-2.23(-3.16%)
Nov 18, 2022	70.79	70.87	68.89	70.55	604,841	+0.45(+0.65%)
Nov 17, 2022	68.94	70.19	67.82	70.10	545,830	-0.26(-0.37%)
Nov 16, 2022	71.19	71.28	68.88	70.36	660,838	-1.49(-2.07%)
Nov 15, 2022	73.90	75.28	71.71	71.85	1,237,014	-3.39(-4.51%)
Nov 14, 2022	75.99	77.10	75.07	75.24	707,377	-1.67(-2.17%)
Nov 11, 2022	73.73	77.47	73.47	76.91	814,865	+3.84(+5.26%)
Nov 10, 2022	70.84	73.93	70.22	73.06	702,454	+6.82(+10.29%)
Nov 09, 2022	67.06	68.05	66.17	66.24	315,303	-1.54(-2.27%)
Nov 08, 2022	66.84	68.97	66.27	67.78	462,049	+1.41(+2.12%)
Nov 07, 2022	65.63	66.51	64.75	66.37	537,442	+1.26(+1.93%)
Nov 04, 2022	64.73	66.20	64.31	65.11	661,359	+1.13(+1.77%)
Nov 03, 2022	63.71	65.10	62.35	63.98	954,322	-1.17(-1.79%)
Nov 02, 2022	69.05	69.41	65.09	65.15	1,085,508	-4.50(-6.46%)
Nov 01, 2022	69.43	70.71	68.70	69.65	764,598	+1.39(+2.04%)
Oct 31, 2022	69.31	70.01	68.00	68.26	743,563	-1.31(-1.89%)
Oct 28, 2022	67.91	70.20	66.66	69.58	825,132	+1.48(+2.17%)
Oct 27, 2022	67.33	69.82	66.57	68.10	1,498,638	-1.54(-2.21%)
Oct 26, 2022	68.46	71.09	67.26	69.64	737,738	+1.44(+2.11%)
Oct 25, 2022	65.78	68.22	65.78	68.20	756,360	+2.46(+3.75%)
Oct 24, 2022	65.33	66.62	64.87	65.73	637,552	+0.86(+1.33%)
Oct 21, 2022	63.43	64.93	62.95	64.87	570,810	+1.10(+1.73%)
Oct 20, 2022	65.11	66.43	63.51	63.77	312,231	-1.24(-1.90%)
Oct 19, 2022	65.90	66.39	63.40	65.01	694,061	-2.04(-3.04%)
Oct 18, 2022	67.67	68.23	66.49	67.05	394,358	+0.94(+1.42%)
Oct 17, 2022	66.53	66.66	65.11	66.11	649,749	+0.99(+1.53%)
Oct 14, 2022	68.23	68.45	64.93	65.11	636,233	-2.73(-4.03%)
Oct 13, 2022	65.11	68.35	63.75	67.85	684,114	+1.27(+1.92%)
Oct 12, 2022	66.50	67.17	65.47	66.57	455,949	+0.36(+0.54%)
Oct 11, 2022	65.42	67.45	64.56	66.22	724,047	+0.80(+1.23%)
Oct 10, 2022	65.65	65.83	64.48	65.41	399,554	-0.21(-0.32%)
Oct 07, 2022	66.60	66.72	64.95	65.63	594,374	-2.06(-3.04%)
Oct 06, 2022	66.46	68.05	65.86	67.68	791,876	+0.86(+1.29%)
Oct 05, 2022	66.55	67.02	65.73	66.82	976,096	-0.99(-1.47%)
Oct 04, 2022	65.67	67.82	65.67	67.82	743,436	+3.62(+5.64%)
Oct 03, 2022	64.06	64.71	62.80	64.20	779,405	+0.98(+1.54%)
Sep 30, 2022	63.48	64.78	62.98	63.22	776,171	-0.83(-1.30%)
Sep 29, 2022	64.80	64.91	62.87	64.05	603,531	-2.13(-3.21%)
Sep 28, 2022	65.38	66.48	64.87	66.18	789,724	+1.20(+1.84%)
Sep 27, 2022	64.66	65.97	64.03	64.98	512,315	+1.03(+1.62%)
Sep 26, 2022	64.68	65.83	63.58	63.95	517,301	-0.70(-1.08%)
Sep 23, 2022	64.62	64.98	63.63	64.64	937,904	-1.12(-1.70%)
Sep 22, 2022	68.72	69.04	65.69	65.76	1,103,933	-3.23(-4.68%)
Sep 21, 2022	70.00	71.57	69.00	68.99	551,690	-0.76(-1.09%)
Sep 20, 2022	71.00	71.03	69.40	69.75	549,093	-2.07(-2.88%)
Sep 19, 2022	69.55	71.86	69.55	71.82	611,963	+1.70(+2.42%)
Sep 16, 2022	70.79	70.89	69.11	70.12	1,703,539	-0.32(-0.45%)
Sep 15, 2022	69.49	71.19	69.38	70.44	852,459	+0.80(+1.15%)
Sep 14, 2022	68.80	70.04	67.69	69.64	909,566	+0.92(+1.34%)
Sep 13, 2022	70.65	71.06	68.58	68.72	669,877	-4.19(-5.75%)
Sep 12, 2022	72.48	73.90	72.43	72.91	731,309	+1.03(+1.44%)
Sep 09, 2022	71.16	72.20	71.06	71.88	604,379	+1.67(+2.38%)
Sep 08, 2022	70.07	70.50	68.99	70.21	1,293,817	-1.12(-1.57%)
Sep 07, 2022	69.37	71.77	69.37	71.33	588,064	+1.94(+2.80%)
Sep 06, 2022	71.39	71.46	68.57	69.38	749,379	-1.73(-2.43%)
Sep 02, 2022	72.17	72.80	70.58	71.11	509,718	-0.29(-0.41%)
Sep 01, 2022	71.20	71.83	70.34	71.40	574,980	-0.76(-1.06%)
Aug 31, 2022	73.80	74.20	72.15	72.17	534,308	-1.62(-2.20%)
Aug 30, 2022	75.41	75.63	73.66	73.79	466,769	-0.80(-1.07%)
Aug 29, 2022	74.46	75.51	74.12	74.59	322,879	-0.69(-0.91%)
Aug 26, 2022	78.77	79.43	75.26	75.28	580,497	-4.03(-5.08%)
Aug 25, 2022	78.11	80.14	77.95	79.30	407,652	+1.69(+2.18%)
Aug 24, 2022	78.25	79.33	77.26	77.61	630,960	-0.48(-0.62%)
Aug 23, 2022	77.75	79.21	77.63	78.10	351,189	+0.71(+0.92%)
Aug 22, 2022	78.83	79.29	77.21	77.39	498,009	-3.01(-3.74%)
Aug 19, 2022	81.20	81.58	79.85	80.40	568,490	-1.70(-2.07%)
Aug 18, 2022	81.50	82.38	80.98	82.10	347,980	+0.33(+0.40%)
Aug 17, 2022	81.33	82.49	81.29	81.77	493,849	-1.30(-1.56%)
Aug 16, 2022	81.65	83.48	81.20	83.07	744,899	+1.01(+1.23%)
Aug 15, 2022	81.04	82.12	80.52	82.06	637,268	+0.67(+0.83%)
Aug 12, 2022	81.24	81.43	80.26	81.39	871,657	+0.72(+0.89%)
Aug 11, 2022	79.79	80.85	78.70	80.67	1,016,749	+2.03(+2.58%)
Aug 10, 2022	78.49	79.23	77.85	78.64	619,247	+1.67(+2.17%)
Aug 09, 2022	79.02	79.61	75.88	76.96	726,784	+0.06(+0.08%)
Aug 08, 2022	75.91	77.85	75.91	76.91	630,307	+1.44(+1.91%)
Aug 05, 2022	73.57	75.85	73.36	75.46	525,070	+0.33(+0.44%)
Aug 04, 2022	74.34	75.69	74.04	75.14	502,123	+0.16(+0.22%)
Aug 03, 2022	73.34	75.42	73.34	74.97	482,592	+1.99(+2.73%)
Aug 02, 2022	76.45	76.84	72.90	72.98	718,919	-4.12(-5.34%)
Aug 01, 2022	76.56	78.67	75.83	77.10	726,985	+0.06(+0.07%)
Jul 29, 2022	74.78	77.37	74.05	77.04	1,427,286	+2.90(+3.92%)
Jul 28, 2022	73.54	75.09	71.94	74.14	996,476	+0.14(+0.20%)
Jul 27, 2022	72.02	74.35	71.39	73.99	843,482	+2.09(+2.90%)
Jul 26, 2022	72.83	73.31	71.63	71.91	789,453	-1.79(-2.43%)
Jul 25, 2022	74.73	74.73	72.83	73.69	535,962	-0.34(-0.45%)
Jul 22, 2022	73.93	75.10	73.13	74.03	841,077	+0.23(+0.31%)
Jul 21, 2022	71.81	73.90	71.37	73.80	552,863	+1.71(+2.37%)
Jul 20, 2022	71.54	72.18	70.44	72.09	468,693	+0.88(+1.24%)
Jul 19, 2022	69.63	71.26	69.46	71.20	781,566	+2.94(+4.31%)
Jul 18, 2022	69.32	69.94	67.94	68.26	442,672	-0.36(-0.52%)
Jul 15, 2022	67.94	69.18	66.67	68.62	358,137	+1.63(+2.44%)
Jul 14, 2022	67.82	67.82	66.26	66.98	701,570	-1.73(-2.52%)
Jul 13, 2022	67.29	68.98	67.03	68.71	606,912	+0.70(+1.03%)
Jul 12, 2022	66.57	69.25	66.57	68.01	563,396	+1.56(+2.34%)
Jul 11, 2022	67.17	67.26	65.75	66.45	656,133	-0.79(-1.17%)
Jul 08, 2022	67.46	67.79	66.42	67.24	434,662	-0.07(-0.10%)
Jul 07, 2022	65.23	67.40	65.23	67.31	591,557	+2.17(+3.34%)
Jul 06, 2022	66.14	66.57	63.83	65.14	665,205	-0.91(-1.38%)
Jul 05, 2022	62.72	66.15	62.16	66.05	549,847	+2.14(+3.36%)
Jul 01, 2022	62.67	64.48	62.27	63.91	543,566	+1.04(+1.65%)
Jun 30, 2022	62.41	63.86	60.98	62.87	503,733	-0.45(-0.71%)
Jun 29, 2022	63.72	63.78	62.04	63.32	400,882	-0.79(-1.23%)
Jun 28, 2022	66.63	67.21	63.90	64.11	569,864	-2.11(-3.18%)
Jun 27, 2022	65.38	66.51	64.69	66.21	708,590	+1.27(+1.95%)
Jun 24, 2022	64.31	65.76	64.31	64.94	955,863	+1.41(+2.22%)
Jun 23, 2022	62.19	63.59	62.05	63.53	559,349	+1.53(+2.47%)
Jun 22, 2022	61.09	63.43	61.04	62.00	908,897	-0.09(-0.14%)
Jun 21, 2022	62.62	63.49	61.27	62.09	686,803	+0.64(+1.05%)
Jun 17, 2022	60.79	62.03	60.58	61.44	1,275,438	+1.03(+1.70%)
Jun 16, 2022	62.01	62.66	59.51	60.42	955,424	-3.47(-5.43%)
Jun 15, 2022	64.47	65.22	63.28	63.89	605,282	-0.25(-0.39%)
Jun 14, 2022	63.46	64.41	62.75	64.14	775,737	+1.02(+1.61%)
Jun 13, 2022	63.56	65.10	62.52	63.12	968,638	-2.49(-3.80%)
Jun 10, 2022	67.65	68.97	65.46	65.61	1,163,048	-3.49(-5.05%)
Jun 09, 2022	69.46	70.47	69.01	69.10	632,431	-0.63(-0.91%)
Jun 08, 2022	69.71	70.49	69.12	69.73	487,287	-0.50(-0.71%)
Jun 07, 2022	69.70	70.94	68.69	70.23	728,484	-0.83(-1.16%)
Jun 06, 2022	69.70	71.19	69.08	71.06	816,056	+1.88(+2.72%)
Jun 03, 2022	70.45	70.88	68.99	69.18	784,575	-2.42(-3.38%)
Jun 02, 2022	70.90	71.86	70.32	71.60	1,193,291	+1.01(+1.43%)
Jun 01, 2022	73.33	73.54	69.78	70.59	844,290	-1.75(-2.42%)
May 31, 2022	72.36	72.95	70.76	72.34	809,653	-0.38(-0.53%)
May 27, 2022	72.60	73.96	71.72	72.72	461,979	+1.01(+1.41%)
May 26, 2022	69.87	72.52	69.84	71.71	816,101	+2.66(+3.86%)
May 25, 2022	65.02	69.54	64.65	69.05	1,077,361	+3.71(+5.68%)
May 24, 2022	66.83	66.94	63.85	65.34	884,549	-2.29(-3.38%)
May 23, 2022	69.19	69.58	67.04	67.63	1,098,727	-0.79(-1.15%)
May 20, 2022	68.39	68.88	65.49	68.42	895,503	+0.51(+0.75%)
May 19, 2022	68.72	70.04	67.57	67.91	1,144,150	-2.32(-3.30%)
May 18, 2022	74.55	74.81	68.91	70.22	1,154,756	-6.11(-8.00%)
May 17, 2022	75.75	77.07	74.00	76.33	503,589	+2.35(+3.18%)
May 16, 2022	75.76	75.76	73.47	73.98	541,484	-2.26(-2.96%)
May 13, 2022	74.85	77.05	74.85	76.24	593,544	+2.23(+3.01%)
May 12, 2022	71.00	74.40	70.36	74.01	811,626	+2.29(+3.19%)
May 11, 2022	75.69	76.27	71.61	71.72	937,348	-4.03(-5.32%)
May 10, 2022	76.73	76.86	73.78	75.75	1,102,256	+0.37(+0.50%)
May 09, 2022	74.63	77.49	74.45	75.38	948,744	-0.79(-1.04%)
May 06, 2022	76.09	77.01	73.87	76.17	1,104,058	-0.18(-0.24%)
May 05, 2022	77.94	78.45	75.20	76.35	1,308,677	-3.12(-3.93%)
May 04, 2022	76.57	79.70	75.88	79.47	1,099,911	+2.92(+3.81%)
May 03, 2022	73.80	77.04	73.65	76.55	1,004,430	+2.65(+3.59%)
May 02, 2022	71.95	74.36	71.95	73.90	1,023,986	+1.54(+2.13%)
Apr 29, 2022	73.02	76.27	72.19	72.36	1,214,447	-0.72(-0.98%)
Apr 28, 2022	72.32	73.92	70.21	73.08	1,182,731	+1.75(+2.46%)
Apr 27, 2022	71.16	72.34	69.98	71.33	893,455	+0.05(+0.07%)
Apr 26, 2022	73.79	74.49	71.25	71.28	1,047,706	-3.64(-4.85%)
Apr 25, 2022	72.14	75.18	71.16	74.92	926,574	+2.06(+2.82%)
Apr 22, 2022	73.86	73.97	72.69	72.86	788,497	-1.69(-2.27%)
Apr 21, 2022	77.04	77.52	73.99	74.55	867,418	-1.39(-1.83%)
Apr 20, 2022	75.77	76.78	75.09	75.94	914,040	+0.94(+1.25%)
Apr 19, 2022	72.03	75.35	71.92	75.00	929,102	+2.82(+3.91%)
Apr 18, 2022	72.06	72.77	71.23	72.18	496,163	-0.28(-0.38%)
Apr 14, 2022	73.24	74.20	72.43	72.46	757,161	-0.54(-0.73%)
Apr 13, 2022	71.48	73.11	71.28	72.99	557,940	+1.26(+1.76%)
Apr 12, 2022	72.51	74.82	71.70	71.73	666,820	+0.33(+0.46%)
Apr 11, 2022	71.72	74.21	71.19	71.40	897,147	-0.88(-1.22%)
Apr 08, 2022	71.61	73.33	71.14	72.28	858,082	+0.71(+0.99%)
Apr 07, 2022	70.22	71.73	69.62	71.58	1,594,477	+1.18(+1.67%)
Apr 06, 2022	71.16	71.71	69.59	70.40	1,876,062	-1.71(-2.38%)
Apr 05, 2022	76.06	76.95	71.88	72.11	2,198,577	-4.93(-6.40%)
Apr 04, 2022	77.24	78.00	76.35	77.04	1,103,897	+0.21(+0.27%)
Apr 01, 2022	78.09	78.32	76.18	76.83	1,144,814	-0.58(-0.75%)
Mar 31, 2022	80.90	80.90	77.17	77.41	987,847	-3.39(-4.19%)
Mar 30, 2022	83.98	84.41	80.71	80.80	599,109	-3.55(-4.21%)
Mar 29, 2022	82.34	84.72	82.07	84.35	1,024,872	+3.42(+4.22%)
Mar 28, 2022	79.85	80.97	78.44	80.94	714,635	+1.14(+1.43%)
Mar 25, 2022	78.95	80.31	78.19	79.80	1,255,362	+0.89(+1.13%)
Mar 24, 2022	81.24	81.44	78.50	78.91	1,791,572	-1.85(-2.29%)
Mar 23, 2022	85.43	85.76	80.45	80.75	1,354,709	-6.48(-7.43%)
Mar 22, 2022	88.08	89.24	85.79	87.23	1,009,319	+0.29(+0.33%)
Mar 21, 2022	88.87	90.53	86.13	86.95	987,837	-2.30(-2.57%)
Mar 18, 2022	85.61	89.29	84.53	89.24	4,503,516	+3.09(+3.59%)
Mar 17, 2022	85.73	86.26	84.14	86.15	676,934	-0.35(-0.41%)
Mar 16, 2022	85.37	87.49	83.91	86.51	1,252,506	+2.28(+2.70%)
Mar 15, 2022	82.82	84.26	81.96	84.23	910,919	+2.21(+2.70%)
Mar 14, 2022	84.82	85.86	81.67	82.02	1,842,962	-3.80(-4.43%)
Mar 11, 2022	88.17	88.51	85.59	85.82	685,000	-1.62(-1.85%)
Mar 10, 2022	87.32	88.28	85.43	87.43	779,398	-1.67(-1.88%)
Mar 09, 2022	85.55	89.36	84.64	89.11	1,015,780	+5.97(+7.18%)
Mar 08, 2022	81.07	85.63	80.65	83.14	1,411,460	+2.47(+3.06%)
Mar 07, 2022	85.76	86.60	79.58	80.67	1,784,271	-5.84(-6.75%)
Mar 04, 2022	91.29	92.04	85.97	86.51	751,658	-6.39(-6.88%)
Mar 03, 2022	93.58	94.10	91.50	92.90	558,414	+0.10(+0.10%)
Mar 02, 2022	90.78	94.02	90.14	92.80	735,694	+2.79(+3.10%)
Mar 01, 2022	91.16	91.83	89.01	90.01	810,720	-1.41(-1.54%)
Feb 28, 2022	87.72	91.46	87.72	91.42	466,551	+1.87(+2.08%)
Feb 25, 2022	87.34	90.15	86.05	89.55	649,122	+2.14(+2.45%)
Feb 24, 2022	85.43	87.72	84.52	87.41	1,073,423	-0.66(-0.75%)
Feb 23, 2022	90.69	90.97	87.57	88.07	823,484	-2.47(-2.73%)
Feb 22, 2022	90.04	92.20	89.64	90.54	1,086,179	-0.32(-0.36%)
Feb 18, 2022				90.86	0	-0.54(-0.59%)
Feb 17, 2022	92.99	93.48	90.94	91.40	654,497	-1.94(-2.07%)
Feb 16, 2022	92.16	93.88	92.00	93.34	585,176	+0.31(+0.33%)
Feb 15, 2022	91.02	93.79	91.02	93.03	571,559	+2.59(+2.87%)
Feb 14, 2022	90.70	92.23	89.72	90.44	762,870	-0.59(-0.65%)
Feb 11, 2022	90.55	92.64	90.25	91.03	747,536	+0.83(+0.92%)
Feb 10, 2022	91.14	93.67	89.35	90.20	624,095	-1.56(-1.70%)
Feb 09, 2022	90.90	91.79	90.30	91.77	627,415	+1.93(+2.14%)
Feb 08, 2022	87.15	90.09	87.04	89.84	511,833	+2.95(+3.40%)
Feb 07, 2022	86.12	87.66	85.07	86.89	469,920	+0.90(+1.04%)
Feb 04, 2022	86.38	86.80	84.56	85.99	606,660	-0.74(-0.86%)
Feb 03, 2022	87.52		86.43	86.73	682,000	-1.91(-2.15%)
Feb 02, 2022	88.21	89.06	87.11	88.64	734,195	+0.98(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.