Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	78.55	82.54	78.28	82.32	1,183,445	+4.39(+5.64%)
Jan 30, 2023	77.17	78.72	77.17	77.93	501,662	+0.13(+0.16%)
Jan 27, 2023	76.33	77.96	75.97	77.80	542,329	+1.01(+1.31%)
Jan 26, 2023	78.09	78.97	75.65	76.80	705,690	-1.57(-2.01%)
Jan 25, 2023	77.02	78.60	76.87	78.37	488,143	+0.11(+0.14%)
Jan 24, 2023	77.87	79.26	77.72	78.26	487,586	+0.00(+0.00%)
Jan 23, 2023	76.33	78.56	75.97	78.26	477,014	+2.14(+2.81%)
Jan 20, 2023	74.78	76.26	74.22	76.12	337,989	+1.83(+2.46%)
Jan 19, 2023	74.05	74.70	73.10	74.30	617,939	-0.46(-0.61%)
Jan 18, 2023	77.70	78.15	74.76	74.76	583,684	-2.71(-3.50%)
Jan 17, 2023	77.07	79.07	76.96	77.47	533,058	+0.10(+0.13%)
Jan 13, 2023	76.96	78.02	76.07	77.37	474,502	-0.34(-0.44%)
Jan 12, 2023	77.37	77.82	76.05	77.71	442,563	+0.92(+1.19%)
Jan 11, 2023	76.43	77.50	76.10	76.80	442,844	+0.86(+1.13%)
Jan 10, 2023	74.89	76.06	74.35	75.94	763,681	+0.76(+1.01%)
Jan 09, 2023	75.34	76.16	74.63	75.18	370,379	+0.20(+0.26%)
Jan 06, 2023	74.63	75.12	73.67	74.98	530,894	+1.56(+2.13%)
Jan 05, 2023	72.32	74.10	71.07	73.42	602,400	+0.47(+0.64%)
Jan 04, 2023	71.27	73.17	70.64	72.95	408,758	+2.56(+3.63%)
Jan 03, 2023	71.28	71.87	69.52	70.39	832,834	+0.03(+0.04%)
Dec 30, 2022	69.83	70.77	69.65	70.36	307,843	-0.20(-0.28%)
Dec 29, 2022	68.62	70.72	68.55	70.56	420,848	+2.45(+3.60%)
Dec 28, 2022	70.13	70.13	67.84	68.11	348,994	-1.60(-2.30%)
Dec 27, 2022	69.71	70.45	69.28	69.71	191,790	-0.03(-0.04%)
Dec 23, 2022	68.63	69.85	68.21	69.74	260,292	+1.09(+1.59%)
Dec 22, 2022	69.33	69.75	67.53	68.65	412,434	-1.80(-2.55%)
Dec 21, 2022	68.62	70.57	68.62	70.44	502,167	+2.68(+3.96%)
Dec 20, 2022	68.16	69.05	67.57	67.76	453,524	-0.82(-1.20%)
Dec 19, 2022	70.40	71.25	68.19	68.58	791,335	-1.95(-2.77%)
Dec 16, 2022	70.47	71.67	69.89	70.53	1,666,170	-0.36(-0.51%)
Dec 15, 2022	71.25	71.35	69.96	70.89	947,850	-1.61(-2.22%)
Dec 14, 2022	72.51	73.27	71.61	72.50	486,367	-0.42(-0.58%)
Dec 13, 2022	75.17	75.36	72.24	72.92	595,888	+0.61(+0.84%)
Dec 12, 2022	70.61	72.42	69.72	72.32	428,143	+1.92(+2.73%)
Dec 09, 2022	69.53	71.05	69.30	70.39	693,994	+0.03(+0.04%)
Dec 08, 2022	70.01	70.95	69.08	70.36	392,060	+0.99(+1.42%)
Dec 07, 2022	70.11	71.02	69.24	69.38	432,228	-0.85(-1.21%)
Dec 06, 2022	70.76	71.54	68.90	70.23	1,024,449	-0.55(-0.77%)
Dec 05, 2022	71.47	71.63	70.59	70.77	665,108	-1.51(-2.09%)
Dec 02, 2022	71.54	73.08	71.54	72.29	425,800	-0.07(-0.09%)
Dec 01, 2022	72.97	73.61	71.49	72.36	437,494	-0.08(-0.11%)
Nov 30, 2022	71.50	72.45	69.22	72.43	561,216	+1.24(+1.74%)
Nov 29, 2022	71.03	71.80	70.86	71.19	452,765	+0.23(+0.33%)
Nov 28, 2022	70.99	71.60	70.48	70.96	449,507	-0.55(-0.76%)
Nov 25, 2022	71.62	72.12	71.49	71.51	189,408	-0.36(-0.50%)
Nov 23, 2022	70.88	72.60	70.43	71.87	354,324	+0.85(+1.20%)
Nov 22, 2022	69.04	71.17	68.96	71.02	613,996	+2.33(+3.39%)
Nov 21, 2022	70.18	70.89	68.63	68.69	472,666	-2.24(-3.16%)
Nov 18, 2022	71.18	71.25	69.26	70.93	601,603	+0.46(+0.65%)
Nov 17, 2022	69.31	70.56	68.19	70.48	542,909	-0.26(-0.37%)
Nov 16, 2022	71.57	71.66	69.25	70.74	657,301	-1.50(-2.07%)
Nov 15, 2022	74.29	75.68	72.10	72.23	1,230,393	-3.41(-4.51%)
Nov 14, 2022	76.40	77.52	75.48	75.64	703,590	-1.68(-2.17%)
Nov 11, 2022	74.13	77.89	73.87	77.32	810,503	+3.87(+5.26%)
Nov 10, 2022	71.22	74.33	70.59	73.46	698,694	+6.86(+10.29%)
Nov 09, 2022	67.42	68.41	66.52	66.60	313,615	-1.54(-2.27%)
Nov 08, 2022	67.20	69.34	66.63	68.15	459,576	+1.42(+2.12%)
Nov 07, 2022	65.98	66.87	65.10	66.73	534,565	+1.26(+1.93%)
Nov 04, 2022	65.08	66.56	64.66	65.47	657,819	+1.14(+1.77%)
Nov 03, 2022	64.06	65.45	62.69	64.33	949,214	-1.18(-1.79%)
Nov 02, 2022	69.42	69.79	65.44	65.50	1,079,697	-4.53(-6.46%)
Nov 01, 2022	69.81	71.09	69.07	70.03	760,506	+1.40(+2.04%)
Oct 31, 2022	69.68	70.39	68.37	68.63	739,583	-1.32(-1.89%)
Oct 28, 2022	68.27	70.57	67.02	69.95	820,716	+1.49(+2.17%)
Oct 27, 2022	67.69	70.19	66.93	68.47	1,490,617	-1.54(-2.21%)
Oct 26, 2022	68.83	71.48	67.62	70.01	733,789	+1.45(+2.11%)
Oct 25, 2022	66.14	68.58	66.14	68.56	752,311	+2.48(+3.75%)
Oct 24, 2022	65.68	66.98	65.22	66.09	634,140	+0.86(+1.33%)
Oct 21, 2022	63.78	65.28	63.29	65.22	567,755	+1.11(+1.73%)
Oct 20, 2022	65.46	66.79	63.85	64.12	310,559	-1.24(-1.90%)
Oct 19, 2022	66.25	66.75	63.74	65.36	690,346	-2.05(-3.04%)
Oct 18, 2022	68.04	68.59	66.84	67.41	392,247	+0.94(+1.42%)
Oct 17, 2022	66.88	67.02	65.47	66.47	646,271	+1.00(+1.53%)
Oct 14, 2022	68.59	68.82	65.28	65.47	632,828	-2.75(-4.03%)
Oct 13, 2022	65.47	68.71	64.10	68.21	680,452	+1.28(+1.92%)
Oct 12, 2022	66.85	67.53	65.82	66.93	453,508	+0.36(+0.54%)
Oct 11, 2022	65.78	67.81	64.91	66.57	720,172	+0.81(+1.23%)
Oct 10, 2022	66.00	66.19	64.82	65.77	397,415	-0.21(-0.32%)
Oct 07, 2022	66.96	67.08	65.30	65.98	591,193	-2.07(-3.04%)
Oct 06, 2022	66.82	68.42	66.22	68.05	787,637	+0.86(+1.29%)
Oct 05, 2022	66.91	67.38	66.09	67.18	970,872	-1.00(-1.47%)
Oct 04, 2022	66.03	68.18	66.03	68.18	739,456	+3.64(+5.64%)
Oct 03, 2022	64.41	65.06	63.13	64.54	775,233	+0.98(+1.54%)
Sep 30, 2022	63.82	65.13	63.31	63.56	772,017	-0.84(-1.30%)
Sep 29, 2022	65.14	65.26	63.21	64.40	600,301	-2.14(-3.21%)
Sep 28, 2022	65.73	66.83	65.22	66.53	785,497	+1.20(+1.84%)
Sep 27, 2022	65.01	66.33	64.37	65.33	509,573	+1.04(+1.62%)
Sep 26, 2022	65.03	66.18	63.92	64.29	514,532	-0.70(-1.08%)
Sep 23, 2022	64.97	65.33	63.97	64.99	932,884	-1.13(-1.70%)
Sep 22, 2022	69.09	69.41	66.05	66.12	1,098,024	-3.24(-4.68%)
Sep 21, 2022	70.38	71.95	69.37	69.36	548,737	-0.77(-1.09%)
Sep 20, 2022	71.38	71.41	69.78	70.13	546,154	-2.08(-2.88%)
Sep 19, 2022	69.92	72.24	69.92	72.20	608,687	+1.71(+2.42%)
Sep 16, 2022	71.18	71.27	69.48	70.50	1,694,420	-0.32(-0.45%)
Sep 15, 2022	69.86	71.57	69.76	70.82	847,896	+0.81(+1.15%)
Sep 14, 2022	69.17	70.42	68.06	70.01	904,698	+0.92(+1.34%)
Sep 13, 2022	71.03	71.44	68.95	69.09	666,291	-4.21(-5.75%)
Sep 12, 2022	72.87	74.30	72.82	73.30	727,394	+1.04(+1.44%)
Sep 09, 2022	71.54	72.59	71.45	72.26	601,144	+1.68(+2.38%)
Sep 08, 2022	70.45	70.87	69.36	70.58	1,286,892	-1.13(-1.57%)
Sep 07, 2022	69.75	72.15	69.75	71.71	584,917	+1.95(+2.80%)
Sep 06, 2022	71.78	71.84	68.94	69.76	745,368	-1.74(-2.43%)
Sep 02, 2022	72.55	73.20	70.96	71.50	506,989	-0.29(-0.41%)
Sep 01, 2022	71.58	72.21	70.71	71.79	571,902	-0.77(-1.06%)
Aug 31, 2022	74.20	74.60	72.54	72.55	531,448	-1.63(-2.20%)
Aug 30, 2022	75.82	76.04	74.06	74.19	464,271	-0.81(-1.07%)
Aug 29, 2022	74.86	75.91	74.52	74.99	321,151	-0.69(-0.91%)
Aug 26, 2022	79.20	79.85	75.66	75.68	577,390	-4.05(-5.08%)
Aug 25, 2022	78.53	80.57	78.37	79.73	405,470	+1.70(+2.18%)
Aug 24, 2022	78.67	79.76	77.67	78.03	627,583	-0.49(-0.62%)
Aug 23, 2022	78.17	79.63	78.05	78.52	349,309	+0.71(+0.92%)
Aug 22, 2022	79.25	79.72	77.63	77.80	495,343	-3.03(-3.74%)
Aug 19, 2022	81.64	82.02	80.28	80.83	565,447	-1.71(-2.07%)
Aug 18, 2022	81.94	82.83	81.42	82.54	346,118	+0.33(+0.40%)
Aug 17, 2022	81.77	82.94	81.73	82.21	491,206	-1.31(-1.56%)
Aug 16, 2022	82.09	83.93	81.63	83.52	740,912	+1.02(+1.23%)
Aug 15, 2022	81.48	82.56	80.96	82.50	633,857	+0.68(+0.83%)
Aug 12, 2022	81.68	81.86	80.69	81.83	866,991	+0.73(+0.89%)
Aug 11, 2022	80.22	81.28	79.13	81.10	1,011,306	+2.04(+2.58%)
Aug 10, 2022	78.92	79.66	78.27	79.06	615,932	+1.68(+2.17%)
Aug 09, 2022	79.45	80.04	76.29	77.38	722,893	+0.06(+0.08%)
Aug 08, 2022	76.31	78.27	76.31	77.32	626,933	+1.45(+1.91%)
Aug 05, 2022	73.97	76.26	73.75	75.87	522,259	+0.33(+0.44%)
Aug 04, 2022	74.74	76.10	74.44	75.54	499,435	+0.16(+0.22%)
Aug 03, 2022	73.73	75.82	73.73	75.38	480,009	+2.00(+2.73%)
Aug 02, 2022	76.87	77.25	73.29	73.38	715,071	-4.14(-5.34%)
Aug 01, 2022	76.97	79.09	76.24	77.51	723,094	+0.06(+0.07%)
Jul 29, 2022	75.18	77.79	74.45	77.46	1,419,646	+2.92(+3.92%)
Jul 28, 2022	73.94	75.49	72.32	74.54	991,142	+0.14(+0.19%)
Jul 27, 2022	72.41	74.75	71.77	74.39	838,967	+2.10(+2.90%)
Jul 26, 2022	73.22	73.70	72.01	72.29	785,227	-1.80(-2.43%)
Jul 25, 2022	75.14	75.14	73.22	74.09	533,094	-0.34(-0.45%)
Jul 22, 2022	74.32	75.50	73.52	74.43	836,575	+0.23(+0.31%)
Jul 21, 2022	72.20	74.29	71.75	74.20	549,904	+1.72(+2.37%)
Jul 20, 2022	71.93	72.56	70.81	72.48	466,184	+0.89(+1.24%)
Jul 19, 2022	70.00	71.65	69.84	71.59	777,382	+2.96(+4.31%)
Jul 18, 2022	69.69	70.32	68.30	68.63	440,303	-0.36(-0.52%)
Jul 15, 2022	68.31	69.55	67.02	68.99	356,220	+1.64(+2.44%)
Jul 14, 2022	68.18	68.18	66.61	67.34	697,814	-1.74(-2.52%)
Jul 13, 2022	67.65	69.35	67.39	69.08	603,663	+0.71(+1.03%)
Jul 12, 2022	66.93	69.62	66.93	68.38	560,380	+1.57(+2.34%)
Jul 11, 2022	67.53	67.62	66.11	66.81	652,621	-0.79(-1.17%)
Jul 08, 2022	67.83	68.16	66.77	67.60	432,336	-0.07(-0.10%)
Jul 07, 2022	65.58	67.76	65.58	67.67	588,390	+2.18(+3.34%)
Jul 06, 2022	66.49	66.93	64.17	65.49	661,644	-0.92(-1.38%)
Jul 05, 2022	63.06	66.50	62.49	66.41	546,904	+2.16(+3.36%)
Jul 01, 2022	63.00	64.83	62.61	64.25	540,656	+1.04(+1.65%)
Jun 30, 2022	62.74	64.20	61.31	63.21	501,036	-0.45(-0.71%)
Jun 29, 2022	64.07	64.12	62.37	63.66	398,736	-0.79(-1.23%)
Jun 28, 2022	66.99	67.57	64.24	64.45	566,814	-2.12(-3.18%)
Jun 27, 2022	65.73	66.87	65.04	66.57	704,798	+1.28(+1.95%)
Jun 24, 2022	64.66	66.12	64.66	65.29	950,747	+1.42(+2.23%)
Jun 23, 2022	62.53	63.93	62.38	63.87	556,355	+1.54(+2.47%)
Jun 22, 2022	61.42	63.78	61.37	62.34	904,032	-0.09(-0.14%)
Jun 21, 2022	62.95	63.83	61.60	62.42	683,127	+0.65(+1.05%)
Jun 17, 2022	61.12	62.36	60.90	61.77	1,268,611	+1.03(+1.70%)
Jun 16, 2022	62.35	62.99	59.83	60.74	950,310	-3.49(-5.43%)
Jun 15, 2022	64.82	65.58	63.62	64.23	602,042	-0.25(-0.39%)
Jun 14, 2022	63.81	64.75	63.09	64.48	771,585	+1.02(+1.61%)
Jun 13, 2022	63.90	65.45	62.86	63.46	963,453	-2.50(-3.80%)
Jun 10, 2022	68.01	69.34	65.82	65.96	1,156,823	-3.51(-5.05%)
Jun 09, 2022	69.84	70.85	69.38	69.47	629,045	-0.64(-0.91%)
Jun 08, 2022	70.09	70.87	69.49	70.11	484,678	-0.50(-0.71%)
Jun 07, 2022	70.08	71.32	69.06	70.61	724,585	-0.83(-1.16%)
Jun 06, 2022	70.08	71.58	69.45	71.44	811,688	+1.89(+2.72%)
Jun 03, 2022	70.83	71.26	69.36	69.55	780,376	-2.44(-3.38%)
Jun 02, 2022	71.28	72.25	70.70	71.98	1,186,904	+1.02(+1.43%)
Jun 01, 2022	73.72	73.93	70.16	70.97	839,771	-1.76(-2.42%)
May 31, 2022	72.75	73.35	71.14	72.73	805,319	-0.39(-0.53%)
May 27, 2022	72.99	74.36	72.11	73.11	459,506	+1.02(+1.41%)
May 26, 2022	70.24	72.91	70.21	72.10	811,733	+2.68(+3.86%)
May 25, 2022	65.37	69.92	64.99	69.42	1,071,594	+3.73(+5.68%)
May 24, 2022	67.19	67.30	64.19	65.69	879,815	-2.30(-3.38%)
May 23, 2022	69.56	69.95	67.40	67.99	1,092,846	-0.79(-1.15%)
May 20, 2022	68.75	69.25	65.84	68.78	890,710	+0.51(+0.75%)
May 19, 2022	69.09	70.42	67.93	68.27	1,138,026	-2.33(-3.30%)
May 18, 2022	74.95	75.21	69.28	70.60	1,148,575	-6.14(-8.00%)
May 17, 2022	76.16	77.49	74.40	76.74	500,894	+2.36(+3.18%)
May 16, 2022	76.17	76.17	73.87	74.38	538,586	-2.27(-2.96%)
May 13, 2022	75.25	77.47	75.25	76.65	590,367	+2.24(+3.01%)
May 12, 2022	71.38	74.80	70.74	74.41	807,282	+2.30(+3.19%)
May 11, 2022	76.10	76.68	72.00	72.11	932,331	-4.05(-5.32%)
May 10, 2022	77.15	77.27	74.17	76.16	1,096,357	+0.38(+0.50%)
May 09, 2022	75.03	77.91	74.85	75.78	943,666	-0.80(-1.04%)
May 06, 2022	76.50	77.43	74.27	76.58	1,098,148	-0.18(-0.24%)
May 05, 2022	78.36	78.87	75.61	76.76	1,301,672	-3.14(-3.93%)
May 04, 2022	76.98	80.13	76.29	79.90	1,094,023	+2.93(+3.81%)
May 03, 2022	74.19	77.46	74.05	76.96	999,053	+2.67(+3.59%)
May 02, 2022	72.34	74.76	72.34	74.30	1,018,505	+1.55(+2.13%)
Apr 29, 2022	73.41	76.68	72.58	72.75	1,207,947	-0.72(-0.98%)
Apr 28, 2022	72.71	74.32	70.59	73.47	1,176,401	+1.76(+2.46%)
Apr 27, 2022	71.54	72.73	70.35	71.71	888,673	+0.05(+0.07%)
Apr 26, 2022	74.18	74.89	71.63	71.66	1,042,098	-3.66(-4.85%)
Apr 25, 2022	72.53	75.59	71.54	75.32	921,615	+2.07(+2.82%)
Apr 22, 2022	74.26	74.37	73.08	73.25	784,277	-1.70(-2.27%)
Apr 21, 2022	77.46	77.94	74.39	74.95	862,775	-1.40(-1.83%)
Apr 20, 2022	76.18	77.19	75.49	76.35	909,147	+0.94(+1.25%)
Apr 19, 2022	72.41	75.75	72.30	75.41	924,129	+2.84(+3.91%)
Apr 18, 2022	72.45	73.16	71.62	72.57	493,507	-0.28(-0.38%)
Apr 14, 2022	73.64	74.60	72.82	72.85	753,108	-0.54(-0.73%)
Apr 13, 2022	71.87	73.50	71.67	73.39	554,954	+1.27(+1.76%)
Apr 12, 2022	72.90	75.22	72.09	72.12	663,251	+0.33(+0.46%)
Apr 11, 2022	72.11	74.61	71.58	71.79	892,345	-0.89(-1.22%)
Apr 08, 2022	71.99	73.72	71.52	72.67	853,489	+0.71(+0.99%)
Apr 07, 2022	70.60	72.12	70.00	71.96	1,585,943	+1.18(+1.67%)
Apr 06, 2022	71.54	72.10	69.96	70.78	1,866,020	-1.72(-2.38%)
Apr 05, 2022	76.47	77.36	72.27	72.50	2,186,809	-4.96(-6.40%)
Apr 04, 2022	77.66	78.42	76.76	77.46	1,097,988	+0.21(+0.27%)
Apr 01, 2022	78.51	78.74	76.59	77.24	1,138,686	-0.59(-0.75%)
Mar 31, 2022	81.33	81.33	77.59	77.83	982,560	-3.41(-4.19%)
Mar 30, 2022	84.43	84.86	81.14	81.24	595,902	-3.57(-4.21%)
Mar 29, 2022	82.79	85.17	82.52	84.81	1,019,386	+3.44(+4.22%)
Mar 28, 2022	80.28	81.41	78.86	81.37	710,810	+1.14(+1.43%)
Mar 25, 2022	79.38	80.75	78.61	80.23	1,248,643	+0.89(+1.13%)
Mar 24, 2022	81.68	81.88	78.92	79.33	1,781,983	-1.86(-2.29%)
Mar 23, 2022	85.89	86.22	80.88	81.19	1,347,458	-6.51(-7.43%)
Mar 22, 2022	88.56	89.72	86.25	87.70	1,003,916	+0.29(+0.33%)
Mar 21, 2022	89.35	91.02	86.60	87.41	982,549	-2.31(-2.57%)
Mar 18, 2022	86.07	89.77	84.99	89.72	4,479,410	+3.11(+3.59%)
Mar 17, 2022	86.19	86.72	84.59	86.62	673,311	-0.36(-0.41%)
Mar 16, 2022	85.83	87.96	84.36	86.97	1,245,801	+2.29(+2.70%)
Mar 15, 2022	83.27	84.71	82.40	84.68	906,043	+2.22(+2.70%)
Mar 14, 2022	85.28	86.33	82.11	82.46	1,833,097	-3.82(-4.43%)
Mar 11, 2022	88.65	88.98	86.05	86.28	681,333	-1.63(-1.85%)
Mar 10, 2022	87.79	88.75	85.89	87.90	775,226	-1.68(-1.88%)
Mar 09, 2022	86.01	89.84	85.10	89.59	1,010,342	+6.00(+7.18%)
Mar 08, 2022	81.51	86.09	81.08	83.58	1,403,905	+2.48(+3.06%)
Mar 07, 2022	86.22	87.07	80.01	81.10	1,774,720	-5.87(-6.75%)
Mar 04, 2022	91.78	92.53	86.43	86.97	747,635	-6.43(-6.88%)
Mar 03, 2022	94.08	94.61	91.99	93.40	555,425	+0.10(+0.10%)
Mar 02, 2022	91.27	94.52	90.62	93.30	731,756	+2.81(+3.10%)
Mar 01, 2022	91.65	92.32	89.49	90.49	806,381	-1.41(-1.54%)
Feb 28, 2022	88.19	91.96	88.19	91.91	464,054	+1.88(+2.08%)
Feb 25, 2022	87.81	90.64	86.51	90.03	645,648	+2.15(+2.45%)
Feb 24, 2022	85.89	88.19	84.98	87.88	1,067,677	-0.66(-0.75%)
Feb 23, 2022	91.18	91.46	88.04	88.54	819,076	-2.48(-2.73%)
Feb 22, 2022	90.53	92.69	90.12	91.02	1,080,365	-0.33(-0.36%)
Feb 18, 2022				91.35	0	-0.55(-0.59%)
Feb 17, 2022	93.49	93.99	91.43	91.90	650,994	-1.95(-2.07%)
Feb 16, 2022	92.65	94.39	92.50	93.84	582,043	+0.31(+0.33%)
Feb 15, 2022	91.51	94.29	91.51	93.53	568,499	+2.61(+2.87%)
Feb 14, 2022	91.19	92.73	90.20	90.93	758,787	-0.59(-0.65%)
Feb 11, 2022	91.03	93.14	90.74	91.52	743,534	+0.83(+0.92%)
Feb 10, 2022	91.63	94.18	89.84	90.69	620,755	-1.57(-1.70%)
Feb 09, 2022	91.39	92.28	90.78	92.26	624,056	+1.94(+2.14%)
Feb 08, 2022	87.62	90.58	87.51	90.32	509,093	+2.97(+3.40%)
Feb 07, 2022	86.59	88.13	85.52	87.35	467,405	+0.90(+1.04%)
Feb 04, 2022	86.85	87.27	85.02	86.45	603,412	-0.75(-0.86%)
Feb 03, 2022	88.00		86.89	87.20	678,349	-1.92(-2.15%)
Feb 02, 2022	88.69	89.54	87.57	89.12	730,265	+0.99(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.