Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	42.94	43.41	42.68	43.14	997,736	+0.47(+1.10%)
Sep 29, 2016	43.29	43.33	42.64	42.67	795,174	-0.65(-1.49%)
Sep 28, 2016	43.80	43.96	42.85	43.32	1,207,175	-0.34(-0.79%)
Sep 27, 2016	43.53	44.09	43.12	43.66	1,148,566	+0.36(+0.84%)
Sep 26, 2016	43.31	43.57	42.87	43.30	864,357	-0.27(-0.61%)
Sep 23, 2016	43.91	44.09	43.34	43.56	1,979,756	-0.59(-1.34%)
Sep 22, 2016	43.89	44.27	43.63	44.16	1,666,679	+0.63(+1.44%)
Sep 21, 2016	42.54	43.62	42.54	43.53	2,983,693	+1.26(+2.97%)
Sep 20, 2016	41.33	42.30	41.09	42.27	2,181,030	+1.20(+2.93%)
Sep 19, 2016	40.74	41.40	40.72	41.07	1,100,297	+0.57(+1.42%)
Sep 16, 2016	40.10	40.92	40.07	40.49	1,660,765	+0.12(+0.31%)
Sep 15, 2016	39.52	40.51	39.40	40.37	832,572	+0.75(+1.90%)
Sep 14, 2016	39.68	39.81	39.25	39.62	1,190,157	-0.19(-0.47%)
Sep 13, 2016	39.89	40.16	39.43	39.80	1,735,417	-0.56(-1.38%)
Sep 12, 2016	39.12	40.53	39.00	40.36	1,486,350	+0.30(+0.75%)
Sep 09, 2016	40.78	41.02	40.05	40.06	1,174,104	-1.24(-3.00%)
Sep 08, 2016	40.97	41.35	40.78	41.30	1,627,190	+0.15(+0.37%)
Sep 07, 2016	40.08	41.15	39.88	41.15	1,285,087	+1.16(+2.90%)
Sep 06, 2016	41.42	41.43	39.80	39.99	1,471,892	-1.26(-3.04%)
Sep 02, 2016	41.33	41.25	41.25	41.25	613,779	+0.22(+0.54%)
Sep 01, 2016	40.72	41.25	40.51	41.03	794,958	+0.35(+0.87%)
Aug 31, 2016	40.72	40.82	40.25	40.67	1,190,273	-0.05(-0.13%)
Aug 30, 2016	40.70	40.92	40.51	40.72	554,358	+0.11(+0.26%)
Aug 29, 2016	40.66	41.15	40.57	40.62	909,240	+0.02(+0.04%)
Aug 26, 2016	41.27	41.55	40.47	40.60	988,045	-0.55(-1.33%)
Aug 25, 2016	40.98	41.36	40.82	41.15	768,176	+0.03(+0.06%)
Aug 24, 2016	41.71	41.87	40.92	41.12	938,871	-0.66(-1.59%)
Aug 23, 2016	41.59	41.94	41.38	41.79	690,168	+0.54(+1.31%)
Aug 22, 2016	41.22	41.32	40.85	41.25	862,787	-0.04(-0.09%)
Aug 19, 2016	41.08	41.49	41.02	41.28	740,246	+0.04(+0.09%)
Aug 18, 2016	41.29	41.59	40.94	41.25	974,508	-0.04(-0.09%)
Aug 17, 2016	41.20	41.58	40.77	41.28	1,685,358	+0.09(+0.21%)
Aug 16, 2016	43.58	43.73	41.18	41.19	3,088,658	-2.53(-5.79%)
Aug 15, 2016	43.28	43.81	43.20	43.72	507,779	+0.56(+1.31%)
Aug 12, 2016	43.72	43.74	43.01	43.16	1,359,931	-0.78(-1.77%)
Aug 11, 2016	43.64	44.10	43.42	43.94	702,493	+0.69(+1.59%)
Aug 10, 2016	43.47	43.58	43.10	43.25	734,324	-0.08(-0.18%)
Aug 09, 2016	43.40	43.66	42.99	43.33	1,141,141	-0.11(-0.26%)
Aug 08, 2016	43.81	44.27	43.40	43.44	675,417	-0.15(-0.34%)
Aug 05, 2016	43.32	43.93	43.27	43.59	658,338	+0.55(+1.27%)
Aug 04, 2016	42.91	43.61	42.59	43.04	937,932	+0.23(+0.54%)
Aug 03, 2016	42.56	43.13	42.31	42.82	950,421	+0.16(+0.37%)
Aug 02, 2016	43.62	43.70	42.45	42.66	1,576,849	-1.01(-2.32%)
Aug 01, 2016	43.84	44.30	43.37	43.67	856,379	-0.07(-0.16%)
Jul 29, 2016	43.25	44.20	43.01	43.74	1,550,382	+0.28(+0.65%)
Jul 28, 2016	44.20	44.20	41.82	43.46	2,047,736	-0.88(-1.99%)
Jul 27, 2016	44.72	44.92	44.02	44.34	2,195,178	-0.27(-0.61%)
Jul 26, 2016	43.59	44.66	43.55	44.61	2,559,503	+1.42(+3.29%)
Jul 25, 2016	43.24	43.49	42.92	43.19	1,552,946	-0.13(-0.31%)
Jul 22, 2016	43.40	43.68	43.07	43.33	794,092	+0.08(+0.18%)
Jul 21, 2016	43.30	43.64	42.98	43.25	1,026,286	-0.03(-0.06%)
Jul 20, 2016	42.58	43.64	42.58	43.27	1,233,672	+0.87(+2.06%)
Jul 19, 2016	41.97	42.76	41.86	42.40	1,388,273	+0.16(+0.38%)
Jul 18, 2016	42.09	42.63	41.33	42.24	2,227,836	-1.15(-2.66%)
Jul 15, 2016	43.08	43.96	42.91	43.40	1,412,809	+0.72(+1.69%)
Jul 14, 2016	43.48	43.49	42.67	42.67	714,530	-0.19(-0.45%)
Jul 13, 2016	43.49	43.51	42.74	42.87	968,011	-0.34(-0.78%)
Jul 12, 2016	42.89	43.49	42.87	43.20	734,474	+0.72(+1.70%)
Jul 11, 2016	42.30	42.79	42.23	42.48	710,951	+0.37(+0.88%)
Jul 08, 2016	41.44	42.19	40.86	42.11	752,400	+1.25(+3.06%)
Jul 07, 2016	39.94	40.90	39.94	40.86	782,350	+0.98(+2.45%)
Jul 06, 2016	39.28	39.92	39.01	39.88	1,014,475	+0.26(+0.65%)
Jul 05, 2016	40.90	41.03	39.34	39.62	857,188	-1.40(-3.42%)
Jul 01, 2016	39.85	41.03	41.03	41.03	1,148,809	+1.08(+2.69%)
Jun 30, 2016	39.29	39.95	38.80	39.95	957,672	+0.69(+1.75%)
Jun 29, 2016	38.73	39.53	38.58	39.26	1,354,722	+1.08(+2.82%)
Jun 28, 2016	37.40	38.34	37.37	38.19	1,718,932	+1.32(+3.59%)
Jun 27, 2016	37.53	37.76	36.31	36.87	1,976,055	-1.64(-4.26%)
Jun 24, 2016	41.03	41.07	38.46	38.50	3,514,704	-4.53(-10.53%)
Jun 23, 2016	43.20	43.41	42.61	43.04	1,276,963	+0.34(+0.81%)
Jun 22, 2016	42.49	43.01	42.08	42.69	743,429	+0.28(+0.67%)
Jun 21, 2016	42.38	42.77	42.09	42.41	1,556,262	-0.01(-0.02%)
Jun 20, 2016	41.86	43.28	41.83	42.42	1,622,384	+1.30(+3.15%)
Jun 17, 2016	40.78	41.18	40.52	41.12	1,311,927	+0.45(+1.11%)
Jun 16, 2016	40.76	40.78	40.01	40.67	848,778	-0.49(-1.20%)
Jun 15, 2016	41.23	41.82	41.10	41.17	748,956	+0.23(+0.56%)
Jun 14, 2016	40.60	40.95	40.14	40.94	789,633	+0.19(+0.45%)
Jun 13, 2016	40.51	41.40	40.51	40.75	1,470,371	-0.07(-0.17%)
Jun 10, 2016	41.38	41.55	40.60	40.82	1,018,205	-1.18(-2.81%)
Jun 09, 2016	42.15	42.45	41.92	42.00	463,854	-0.49(-1.16%)
Jun 08, 2016	42.17	42.81	42.17	42.50	1,048,289	+0.41(+0.96%)
Jun 07, 2016	41.23	42.19	41.03	42.09	1,019,040	+0.72(+1.75%)
Jun 06, 2016	41.47	41.57	41.06	41.37	989,217	+0.15(+0.36%)
Jun 03, 2016	41.90	41.90	41.11	41.22	693,244	-0.90(-2.13%)
Jun 02, 2016	41.90	42.14	41.64	42.12	880,500	-0.01(-0.02%)
Jun 01, 2016	41.87	42.19	41.48	42.13	713,562	-0.07(-0.17%)
May 31, 2016	42.01	42.38	41.92	42.20	923,280	+0.48(+1.16%)
May 27, 2016	40.85	41.71	41.71	41.71	794,762	+0.92(+2.25%)
May 26, 2016	41.11	41.12	40.57	40.80	590,384	-0.20(-0.49%)
May 25, 2016	41.02	41.21	40.75	41.00	1,154,571	+0.28(+0.69%)
May 24, 2016	40.28	40.86	40.03	40.72	1,239,979	+0.69(+1.72%)
May 23, 2016	40.29	40.51	39.99	40.03	896,970	-0.17(-0.42%)
May 20, 2016	40.00	40.43	39.63	40.20	1,293,757	+0.41(+1.02%)
May 19, 2016	40.33	40.66	39.41	39.79	1,502,409	-0.73(-1.80%)
May 18, 2016	41.36	41.36	40.21	40.52	1,268,634	-0.93(-2.25%)
May 17, 2016	42.17	42.69	41.28	41.45	1,898,942	-0.74(-1.75%)
May 16, 2016	41.65	42.59	41.61	42.19	978,110	+0.74(+1.78%)
May 13, 2016	42.01	42.14	41.31	41.45	659,090	-0.53(-1.26%)
May 12, 2016	42.45	42.67	41.77	41.98	772,295	-0.21(-0.50%)
May 11, 2016	42.47	42.95	42.00	42.19	1,134,676	-0.39(-0.91%)
May 10, 2016	41.85	42.77	41.83	42.58	1,468,058	+1.11(+2.67%)
May 09, 2016	41.36	41.73	41.06	41.47	1,295,497	+0.05(+0.13%)
May 06, 2016	41.41	41.91	41.21	41.42	1,249,549	-0.23(-0.55%)
May 05, 2016	42.27	42.63	41.57	41.65	872,067	-0.52(-1.23%)
May 04, 2016	42.55	42.81	41.89	42.16	1,256,975	-0.60(-1.40%)
May 03, 2016	42.76	42.92	42.11	42.76	956,379	-0.60(-1.38%)
May 02, 2016	42.28	43.53	41.85	43.36	1,196,952	+1.16(+2.75%)
Apr 29, 2016	42.75	42.75	41.43	42.20	1,884,547	-0.40(-0.93%)
Apr 28, 2016	43.98	44.39	42.26	42.59	3,702,174	-2.50(-5.55%)
Apr 27, 2016	45.17	45.33	44.57	45.10	1,430,935	-0.01(-0.02%)
Apr 26, 2016	44.40	45.17	43.97	45.11	1,352,010	+1.04(+2.35%)
Apr 25, 2016	44.07	44.47	43.59	44.07	1,333,564	-0.02(-0.04%)
Apr 22, 2016	43.97	44.45	43.75	44.09	1,145,577	+0.21(+0.48%)
Apr 21, 2016	44.41	44.67	43.48	43.88	1,454,356	-0.37(-0.83%)
Apr 20, 2016	42.68	44.62	42.40	44.25	2,146,250	+1.70(+4.01%)
Apr 19, 2016	43.61	43.85	42.43	42.54	1,477,517	-0.97(-2.22%)
Apr 18, 2016	42.51	43.65	42.33	43.51	1,157,393	+0.80(+1.87%)
Apr 15, 2016	42.33	42.77	42.18	42.71	783,690	+0.34(+0.81%)
Apr 14, 2016	42.23	42.71	41.79	42.37	1,421,858	+0.27(+0.65%)
Apr 13, 2016	41.10	42.33	41.06	42.09	1,071,391	+1.19(+2.90%)
Apr 12, 2016	40.78	41.25	40.28	40.91	726,292	+0.20(+0.50%)
Apr 11, 2016	41.00	41.39	40.59	40.71	678,285	-0.04(-0.09%)
Apr 08, 2016	40.95	41.15	40.53	40.74	593,948	+0.26(+0.65%)
Apr 07, 2016	41.14	41.32	39.91	40.48	1,188,844	-1.04(-2.50%)
Apr 06, 2016	41.23	41.57	40.95	41.51	636,691	+0.34(+0.83%)
Apr 05, 2016	41.36	41.62	41.06	41.17	602,057	-0.43(-1.03%)
Apr 04, 2016	42.36	42.41	41.37	41.60	722,003	-0.81(-1.91%)
Apr 01, 2016	41.68	42.45	41.33	42.41	769,110	+0.25(+0.60%)
Mar 31, 2016	42.24	42.61	41.89	42.16	1,115,972	-0.16(-0.37%)
Mar 30, 2016	42.75	42.79	41.93	42.31	809,696	+0.14(+0.33%)
Mar 29, 2016	41.42	42.23	41.01	42.17	1,713,924	+0.78(+1.89%)
Mar 28, 2016	41.26	41.55	40.79	41.39	596,214	+0.29(+0.71%)
Mar 24, 2016	40.28	41.10	41.10	41.10	851,580	+0.57(+1.41%)
Mar 23, 2016	41.62	41.73	40.36	40.53	1,240,520	-1.41(-3.35%)
Mar 22, 2016	41.18	42.14	41.16	41.94	1,571,324	+0.45(+1.08%)
Mar 21, 2016	41.42	41.72	41.11	41.49	1,095,693	+0.06(+0.15%)
Mar 18, 2016	41.12	42.37	41.04	41.43	1,695,470	+0.50(+1.22%)
Mar 17, 2016	39.74	41.18	39.51	40.93	1,590,236	+1.14(+2.87%)
Mar 16, 2016	38.65	40.06	38.53	39.78	890,972	+1.10(+2.84%)
Mar 15, 2016	39.18	39.21	38.50	38.68	596,185	-0.80(-2.03%)
Mar 14, 2016	39.35	40.12	39.27	39.48	1,018,313	-0.09(-0.22%)
Mar 11, 2016	39.02	39.94	38.86	39.57	1,493,042	+1.25(+3.26%)
Mar 10, 2016	38.32	38.68	37.78	38.32	1,076,383	+0.14(+0.37%)
Mar 09, 2016	37.76	38.25	37.32	38.18	1,193,826	+0.65(+1.73%)
Mar 08, 2016	39.55	39.55	37.45	37.53	1,365,862	-2.01(-5.09%)
Mar 07, 2016	39.18	39.85	39.08	39.55	1,131,847	+0.09(+0.22%)
Mar 04, 2016	39.11	39.60	38.66	39.46	1,274,825	+0.33(+0.83%)
Mar 03, 2016	38.97	39.16	38.42	39.13	931,412	+0.04(+0.11%)
Mar 02, 2016	38.56	39.20	38.05	39.09	1,471,198	+0.27(+0.70%)
Mar 01, 2016	37.79	38.83	37.43	38.82	1,286,685	+1.44(+3.86%)
Feb 29, 2016	37.44	37.93	37.36	37.38	945,693	+0.00(+0.00%)
Feb 26, 2016	37.71	38.02	37.09	37.38	1,596,691	+0.05(+0.14%)
Feb 25, 2016	36.85	37.32	36.62	37.32	1,260,141	+0.66(+1.80%)
Feb 24, 2016	36.89	36.91	35.81	36.66	2,317,263	-0.99(-2.64%)
Feb 23, 2016	38.50	38.99	37.53	37.66	1,260,041	-1.04(-2.68%)
Feb 22, 2016	37.59	38.77	37.55	38.69	1,783,171	+1.60(+4.31%)
Feb 19, 2016	36.88	37.18	36.41	37.09	1,056,221	+0.07(+0.19%)
Feb 18, 2016	37.65	37.74	36.66	37.02	1,768,092	-0.43(-1.15%)
Feb 17, 2016	35.38	37.61	35.09	37.45	2,512,427	+2.47(+7.06%)
Feb 16, 2016	35.14	35.31	34.62	34.98	2,314,033	+0.33(+0.96%)
Feb 12, 2016	34.41	34.65	34.65	34.65	1,552,281	+0.95(+2.81%)
Feb 11, 2016	33.76	34.13	33.34	33.71	1,848,713	-0.91(-2.63%)
Feb 10, 2016	34.03	35.33	33.89	34.62	2,051,951	+0.77(+2.28%)
Feb 09, 2016	33.57	34.32	33.37	33.85	1,653,369	-0.05(-0.15%)
Feb 08, 2016	34.06	34.31	33.14	33.90	1,963,583	-1.05(-3.01%)
Feb 05, 2016	35.09	35.89	34.56	34.95	2,780,122	-0.43(-1.21%)
Feb 04, 2016	33.71	35.50	33.71	35.38	3,900,184	+1.70(+5.04%)
Feb 03, 2016	34.00	34.14	32.66	33.68	2,740,266	+0.11(+0.34%)
Feb 02, 2016	34.22	34.31	33.26	33.57	2,138,904	-0.84(-2.44%)
Feb 01, 2016	34.47	34.64	33.83	34.41	2,261,255	-0.48(-1.38%)
Jan 29, 2016	34.98	35.30	33.75	34.89	4,784,047	-0.09(-0.25%)
Jan 28, 2016	37.89	39.22	33.68	34.98	4,329,153	-1.93(-5.24%)
Jan 27, 2016	37.37	37.87	36.69	36.91	1,640,509	-0.09(-0.24%)
Jan 26, 2016	37.72	37.77	36.70	37.00	2,087,318	+0.06(+0.17%)
Jan 25, 2016	36.97	37.55	36.63	36.94	1,558,779	-0.04(-0.09%)
Jan 22, 2016	37.21	38.05	36.25	36.97	1,797,633	+0.67(+1.86%)
Jan 21, 2016	36.58	37.30	35.59	36.30	4,287,712	+2.60(+7.72%)
Jan 20, 2016	32.76	34.06	31.56	33.70	2,685,571	+0.38(+1.13%)
Jan 19, 2016	33.64	34.47	33.15	33.32	2,060,813	+0.07(+0.21%)
Jan 15, 2016	34.91	33.25	33.25	33.25	5,037,090	-2.64(-7.34%)
Jan 14, 2016	37.58	37.66	35.65	35.89	4,263,561	-1.70(-4.52%)
Jan 13, 2016	39.88	39.97	37.53	37.58	1,894,305	-2.21(-5.57%)
Jan 12, 2016	39.26	40.03	38.94	39.80	1,980,557	+0.82(+2.11%)
Jan 11, 2016	39.47	39.70	38.02	38.98	2,411,889	-0.86(-2.15%)
Jan 08, 2016	40.90	40.92	39.77	39.83	1,537,172	-0.84(-2.07%)
Jan 07, 2016	41.40	41.66	40.67	40.68	1,332,259	-1.46(-3.47%)
Jan 06, 2016	42.52	43.01	41.98	42.14	1,288,413	-1.03(-2.39%)
Jan 05, 2016	43.70	44.05	42.94	43.17	1,154,856	-0.53(-1.22%)
Jan 04, 2016	43.47	43.85	42.78	43.70	1,265,112	-0.52(-1.17%)
Dec 31, 2015	44.75	44.22	44.22	44.22	610,289	-0.61(-1.37%)
Dec 30, 2015	44.75	44.99	44.68	44.83	1,192,409	-0.09(-0.20%)
Dec 29, 2015	44.05	44.96	43.88	44.92	1,247,588	+1.26(+2.89%)
Dec 28, 2015	43.42	43.75	42.97	43.66	439,938	+0.05(+0.12%)
Dec 24, 2015	43.49	43.61	43.61	43.61	356,487	+0.08(+0.18%)
Dec 23, 2015	43.50	43.86	43.24	43.53	618,224	+0.48(+1.12%)
Dec 22, 2015	42.71	43.22	42.27	43.05	726,337	+0.46(+1.09%)
Dec 21, 2015	42.11	42.76	41.77	42.58	927,786	+0.88(+2.12%)
Dec 18, 2015	42.54	42.56	41.59	41.70	2,800,827	-1.16(-2.72%)
Dec 17, 2015	44.64	44.73	42.85	42.86	1,341,075	-2.14(-4.75%)
Dec 16, 2015	44.97	46.00	44.34	45.00	1,359,900	+1.01(+2.29%)
Dec 15, 2015	43.98	44.51	43.77	43.99	971,312	+0.45(+1.03%)
Dec 14, 2015	43.69	43.97	42.54	43.55	1,221,214	-0.18(-0.42%)
Dec 11, 2015	44.12	44.33	43.56	43.73	704,702	-0.89(-2.00%)
Dec 10, 2015	44.81	45.15	44.55	44.62	709,485	-0.18(-0.41%)
Dec 09, 2015	45.41	46.07	44.65	44.81	796,290	-0.75(-1.65%)
Dec 08, 2015	45.07	45.89	44.76	45.56	967,452	+0.05(+0.12%)
Dec 07, 2015	45.19	45.55	44.79	45.51	920,144	+0.12(+0.27%)
Dec 04, 2015	45.20	45.71	45.01	45.39	682,544	+0.39(+0.88%)
Dec 03, 2015	46.12	46.12	44.67	44.99	889,412	-0.93(-2.02%)
Dec 02, 2015	46.72	46.91	45.72	45.92	891,025	-0.67(-1.43%)
Dec 01, 2015	46.27	46.79	45.94	46.58	1,353,122	+0.51(+1.10%)
Nov 30, 2015	47.62	47.79	45.82	46.08	2,882,623	-2.43(-5.00%)
Nov 27, 2015	48.49	48.72	48.22	48.50	287,286	+0.06(+0.13%)
Nov 25, 2015	48.30	48.44	48.44	48.44	544,612	+0.32(+0.67%)
Nov 24, 2015	47.72	48.34	47.42	48.12	608,992	+0.07(+0.15%)
Nov 23, 2015	47.94	48.62	47.83	48.05	602,617	+0.19(+0.40%)
Nov 20, 2015	47.97	48.63	47.78	47.85	758,692	+0.18(+0.39%)
Nov 19, 2015	47.38	47.72	47.22	47.67	939,078	+0.30(+0.63%)
Nov 18, 2015	46.29	47.43	46.04	47.37	666,124	+1.41(+3.08%)
Nov 17, 2015	46.65	46.67	45.94	45.96	717,976	-0.67(-1.44%)
Nov 16, 2015	45.58	46.74	45.51	46.63	868,133	+0.88(+1.93%)
Nov 13, 2015	46.50	46.64	45.72	45.75	1,079,734	-0.83(-1.78%)
Nov 12, 2015	47.29	47.60	46.54	46.58	797,783	-1.05(-2.20%)
Nov 11, 2015	48.41	48.47	47.55	47.63	1,131,651	-0.82(-1.69%)
Nov 10, 2015	47.10	48.49	47.00	48.45	1,314,110	+1.25(+2.65%)
Nov 09, 2015	47.92	48.19	46.86	47.20	821,792	-0.79(-1.64%)
Nov 06, 2015	47.95	48.31	47.64	47.98	593,561	+0.08(+0.16%)
Nov 05, 2015	47.09	47.94	46.92	47.91	865,305	+0.96(+2.05%)
Nov 04, 2015	47.54	47.77	46.78	46.95	1,214,344	-0.35(-0.74%)
Nov 03, 2015	48.01	48.20	47.25	47.29	1,010,070	-0.82(-1.71%)
Nov 02, 2015	46.98	48.12	46.90	48.12	1,375,853	+1.13(+2.42%)
Oct 30, 2015	47.09	47.78	46.91	46.98	1,542,827	+0.15(+0.32%)
Oct 29, 2015	43.86	46.98	43.22	46.83	2,124,287	+3.38(+7.78%)
Oct 28, 2015	42.79	43.88	42.69	43.45	1,219,855	+0.69(+1.61%)
Oct 27, 2015	43.23	43.44	42.43	42.76	872,151	-0.67(-1.55%)
Oct 26, 2015	43.08	43.89	42.74	43.44	656,810	+0.38(+0.87%)
Oct 23, 2015	42.59	43.11	41.99	43.06	1,236,775	+0.85(+2.01%)
Oct 22, 2015	42.59	42.89	42.05	42.21	2,144,954	-0.29(-0.68%)
Oct 21, 2015	44.40	44.40	42.43	42.50	1,634,226	-1.77(-4.00%)
Oct 20, 2015	44.57	44.57	43.88	44.27	794,472	-0.52(-1.17%)
Oct 19, 2015	44.66	45.14	44.51	44.80	836,730	+0.01(+0.02%)
Oct 16, 2015	44.20	44.85	44.15	44.79	628,253	+0.61(+1.38%)
Oct 15, 2015	43.84	44.20	43.40	44.18	838,016	+0.41(+0.94%)
Oct 14, 2015	43.71	44.08	43.37	43.77	803,430	+0.06(+0.14%)
Oct 13, 2015	43.88	44.49	43.67	43.71	618,104	-0.34(-0.77%)
Oct 12, 2015	44.19	44.47	43.99	44.05	433,324	-0.18(-0.41%)
Oct 09, 2015	44.14	44.56	43.91	44.23	641,488	+0.10(+0.24%)
Oct 08, 2015	43.68	44.36	43.49	44.13	591,892	+0.45(+1.02%)
Oct 07, 2015	43.26	43.98	43.13	43.68	787,948	+0.84(+1.96%)
Oct 06, 2015	42.89	43.21	42.65	42.84	476,641	-0.08(-0.18%)
Oct 05, 2015	42.07	43.07	41.96	42.92	981,008	+1.10(+2.63%)
Oct 02, 2015	40.82	41.86	40.40	41.82	960,919	+0.55(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.