Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	16.22	16.83	16.22	16.61	429,652	+0.40(+2.47%)
Jan 30, 2003	16.22	16.73	16.04	16.21	1,007,444	+0.02(+0.10%)
Jan 29, 2003	16.00	16.37	15.79	16.19	601,817	-0.04(-0.26%)
Jan 28, 2003	16.27	16.30	15.92	16.24	510,519	+0.26(+1.66%)
Jan 27, 2003	15.89	16.25	15.89	15.97	670,027	-0.23(-1.42%)
Jan 24, 2003	16.65	16.65	16.15	16.20	886,846	-0.59(-3.51%)
Jan 23, 2003	16.48	16.80	16.47	16.79	479,110	+0.32(+1.92%)
Jan 22, 2003	16.55	16.64	16.25	16.48	580,018	-0.21(-1.28%)
Jan 21, 2003	17.11	17.15	16.68	16.69	527,044	-0.38(-2.20%)
Jan 17, 2003	17.25	17.25	16.98	17.07	328,274	-0.19(-1.09%)
Jan 16, 2003	17.52	17.53	17.15	17.25	400,352	-0.26(-1.51%)
Jan 15, 2003	17.83	17.84	17.34	17.52	435,629	-0.32(-1.77%)
Jan 14, 2003	17.82	17.89	17.58	17.83	397,305	+0.02(+0.10%)
Jan 13, 2003	18.05	18.16	17.77	17.82	347,143	-0.09(-0.48%)
Jan 10, 2003	17.49	18.09	17.49	17.90	474,070	+0.09(+0.48%)
Jan 09, 2003	17.41	17.90	17.41	17.82	277,176	+0.44(+2.55%)
Jan 08, 2003	17.68	17.68	17.33	17.37	280,106	-0.37(-2.07%)
Jan 07, 2003	17.53	17.90	17.46	17.74	441,606	+0.17(+0.97%)
Jan 06, 2003	17.36	17.64	17.34	17.57	316,086	+0.21(+1.23%)
Jan 03, 2003	17.58	17.63	17.32	17.36	434,808	-0.24(-1.36%)
Jan 02, 2003	16.93	17.59	16.88	17.59	515,676	+0.94(+5.64%)
Dec 31, 2002	16.77	17.15	16.58	16.66	388,280	-0.11(-0.66%)
Dec 30, 2002	16.72	16.80	16.45	16.77	371,872	+0.06(+0.36%)
Dec 27, 2002	16.85	16.89	16.65	16.71	235,687	-0.25(-1.46%)
Dec 26, 2002	16.81	17.26	16.81	16.95	327,923	+0.23(+1.38%)
Dec 24, 2002	17.02	17.02	16.72	16.72	139,115	-0.22(-1.31%)
Dec 23, 2002	16.85	16.95	16.65	16.95	356,754	+0.13(+0.76%)
Dec 20, 2002	16.61	16.94	16.60	16.82	549,078	+0.16(+0.97%)
Dec 19, 2002	16.85	17.12	16.59	16.66	576,033	-0.24(-1.41%)
Dec 18, 2002	17.24	17.24	16.75	16.89	406,798	-0.36(-2.08%)
Dec 17, 2002	17.55	17.66	17.20	17.25	529,271	-0.20(-1.12%)
Dec 16, 2002	17.31	17.51	17.21	17.45	489,189	+0.21(+1.24%)
Dec 13, 2002	17.02	17.32	16.77	17.24	683,505	+0.08(+0.45%)
Dec 12, 2002	17.41	17.41	17.02	17.16	435,746	-0.15(-0.84%)
Dec 11, 2002	17.24	17.39	17.05	17.30	356,988	-0.02(-0.10%)
Dec 10, 2002	16.99	17.35	16.92	17.32	302,256	+0.34(+2.01%)
Dec 09, 2002	17.32	17.36	16.98	16.98	242,953	-0.55(-3.12%)
Dec 06, 2002	17.31	17.72	17.07	17.53	385,116	+0.20(+1.18%)
Dec 05, 2002	17.53	17.59	17.15	17.32	624,905	-0.17(-0.98%)
Dec 04, 2002	17.02	17.66	16.85	17.49	755,583	+0.43(+2.50%)
Dec 03, 2002	17.98	18.05	16.87	17.07	1,044,010	-0.94(-5.21%)
Dec 02, 2002	18.09	18.23	17.92	18.00	706,359	+0.07(+0.38%)
Nov 29, 2002	18.09	18.23	17.88	17.94	149,311	-0.07(-0.38%)
Nov 27, 2002	17.66	18.00	17.59	18.00	507,355	+0.51(+2.93%)
Nov 26, 2002	17.81	17.81	17.43	17.49	471,843	-0.34(-1.91%)
Nov 25, 2002	17.79	18.07	17.56	17.83	360,973	+0.17(+0.97%)
Nov 22, 2002	17.78	17.96	17.48	17.66	638,383	-0.10(-0.58%)
Nov 21, 2002	17.08	17.88	17.07	17.76	864,578	+0.47(+2.71%)
Nov 20, 2002	16.85	17.58	16.85	17.30	482,274	+0.32(+1.91%)
Nov 19, 2002	17.15	17.27	16.77	16.97	529,037	-0.29(-1.68%)
Nov 18, 2002	17.70	17.91	17.14	17.26	528,568	-0.46(-2.60%)
Nov 15, 2002	17.15	17.78	17.15	17.72	505,362	+0.26(+1.47%)
Nov 14, 2002	16.77	17.47	16.68	17.47	360,270	+0.78(+4.65%)
Nov 13, 2002	16.42	16.95	16.37	16.69	508,995	+0.06(+0.36%)
Nov 12, 2002	16.43	16.88	16.43	16.63	415,588	+0.32(+1.99%)
Nov 11, 2002	16.55	16.57	16.04	16.31	543,921	-0.29(-1.75%)
Nov 08, 2002	16.70	17.07	16.48	16.60	452,623	-0.04(-0.26%)
Nov 07, 2002	17.04	17.05	16.62	16.64	703,312	-0.43(-2.50%)
Nov 06, 2002	16.98	17.25	16.57	17.07	713,391	+0.26(+1.52%)
Nov 05, 2002	17.33	17.49	16.60	16.81	961,150	-0.73(-4.14%)
Nov 04, 2002	17.94	18.09	17.51	17.53	652,916	-0.41(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.