Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.95	31.22	30.64	31.12	958,696	+0.11(+0.36%)
Jan 30, 2013	30.87	31.28	30.86	31.01	1,280,790	+0.01(+0.03%)
Jan 29, 2013	31.06	31.17	30.82	31.00	1,963,248	-0.28(-0.91%)
Jan 28, 2013	30.94	31.51	30.94	31.28	1,638,211	+0.34(+1.11%)
Jan 25, 2013	30.27	30.99	30.14	30.94	2,009,973	+0.63(+2.07%)
Jan 24, 2013	29.69	31.30	28.21	30.31	5,738,029	+2.07(+7.35%)
Jan 23, 2013	28.25	28.65	28.06	28.23	2,436,933	-0.14(-0.49%)
Jan 22, 2013	27.67	28.38	27.51	28.37	1,400,418	+0.77(+2.81%)
Jan 18, 2013	27.54	27.60	27.09	27.60	973,220	+0.04(+0.16%)
Jan 17, 2013	27.17	27.74	27.17	27.55	1,643,476	+0.63(+2.33%)
Jan 16, 2013	26.96	27.08	26.70	26.93	525,912	-0.10(-0.38%)
Jan 15, 2013	26.34	27.08	26.34	27.03	619,924	+0.37(+1.39%)
Jan 14, 2013	26.66	26.99	26.50	26.66	554,615	-0.05(-0.19%)
Jan 11, 2013	26.87	26.93	26.57	26.71	1,083,638	-0.13(-0.48%)
Jan 10, 2013	27.30	27.31	26.58	26.84	1,154,836	-0.22(-0.80%)
Jan 09, 2013	26.77	27.28	26.63	27.06	920,364	+0.45(+1.68%)
Jan 08, 2013	26.83	26.95	26.38	26.61	970,751	-0.29(-1.09%)
Jan 07, 2013	26.87	27.01	26.55	26.90	783,785	-0.20(-0.73%)
Jan 04, 2013	27.37	27.53	26.90	27.10	1,308,307	-0.02(-0.06%)
Jan 03, 2013	26.95	27.17	26.39	27.12	1,710,244	+0.31(+1.16%)
Jan 02, 2013	26.56	26.87	25.02	26.81	3,581,306	+1.79(+7.16%)
Dec 31, 2012	23.63	25.15	23.55	25.02	2,056,702	+1.36(+5.75%)
Dec 28, 2012	23.36	23.71	23.29	23.66	796,742	+0.03(+0.15%)
Dec 27, 2012	23.73	23.78	23.23	23.62	1,093,357	-0.04(-0.18%)
Dec 26, 2012	23.85	23.97	23.54	23.66	865,269	-0.09(-0.36%)
Dec 24, 2012	23.92	24.05	23.71	23.75	407,747	-0.13(-0.54%)
Dec 21, 2012	23.90	24.24	23.77	23.88	2,829,106	-0.26(-1.07%)
Dec 20, 2012	23.88	24.33	23.78	24.14	1,071,002	+0.34(+1.41%)
Dec 19, 2012	23.49	24.07	23.34	23.80	1,146,611	+0.39(+1.65%)
Dec 18, 2012	23.05	23.42	22.80	23.42	833,359	+0.55(+2.41%)
Dec 17, 2012	22.61	22.89	22.36	22.86	822,146	+0.35(+1.57%)
Dec 14, 2012	22.39	22.61	22.35	22.51	569,823	+0.11(+0.50%)
Dec 13, 2012	22.68	22.75	22.19	22.40	665,641	-0.31(-1.36%)
Dec 12, 2012	22.89	23.11	22.64	22.71	722,566	-0.04(-0.19%)
Dec 11, 2012	22.77	22.87	22.51	22.75	598,872	+0.20(+0.88%)
Dec 10, 2012	22.11	22.62	22.11	22.55	625,345	+0.39(+1.75%)
Dec 07, 2012	23.05	23.42	22.10	22.17	1,277,921	-0.71(-3.12%)
Dec 06, 2012	22.45	22.89	22.38	22.88	858,895	+0.38(+1.68%)
Dec 05, 2012	22.82	22.87	22.43	22.50	1,125,226	-0.26(-1.13%)
Dec 04, 2012	22.19	22.78	22.12	22.76	1,155,037	+0.59(+2.64%)
Nov 30, 2012	22.18	22.24	21.91	22.18	788,470	+0.00(+0.00%)
Nov 29, 2012	22.05	22.27	21.93	22.18	694,750	+0.28(+1.30%)
Nov 28, 2012	21.63	21.96	21.48	21.89	1,192,623	+0.17(+0.79%)
Nov 27, 2012	21.06	21.91	21.02	21.72	919,361	+0.56(+2.64%)
Nov 26, 2012	21.32	21.42	20.99	21.16	616,551	-0.28(-1.28%)
Nov 23, 2012	21.38	21.58	21.26	21.44	221,574	+0.20(+0.93%)
Nov 21, 2012	21.32	21.41	21.07	21.24	532,692	+0.08(+0.37%)
Nov 20, 2012	21.47	21.58	21.08	21.16	734,576	-0.42(-1.95%)
Nov 19, 2012	20.93	21.63	20.93	21.58	1,335,668	+0.92(+4.46%)
Nov 16, 2012	20.73	20.74	20.28	20.66	937,249	-0.01(-0.04%)
Nov 15, 2012	20.94	21.25	20.58	20.67	909,115	-0.25(-1.19%)
Nov 14, 2012	22.08	22.19	20.83	20.92	1,141,459	-1.10(-4.99%)
Nov 13, 2012	21.46	22.30	21.41	22.02	1,207,302	+0.29(+1.34%)
Nov 12, 2012	22.10	22.30	21.73	21.73	1,075,856	-0.40(-1.82%)
Nov 09, 2012	21.17	22.30	21.11	22.13	1,800,175	+0.84(+3.95%)
Nov 08, 2012	21.80	21.94	21.15	21.29	1,142,004	-0.31(-1.43%)
Nov 07, 2012	21.76	21.82	21.42	21.60	1,317,397	-0.52(-2.37%)
Nov 06, 2012	21.66	22.22	21.66	22.12	986,209	+0.51(+2.34%)
Nov 05, 2012	20.99	21.83	20.84	21.61	1,179,745	+0.59(+2.82%)
Nov 02, 2012	21.16	21.31	20.92	21.02	963,077	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.