Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	82.33	83.57	80.30	81.78	866,495	-0.98(-1.19%)
Jan 28, 2021	86.29	87.90	80.06	82.76	2,183,393	-3.74(-4.32%)
Jan 27, 2021	86.44	88.87	85.20	86.50	1,752,414	-1.18(-1.35%)
Jan 26, 2021	85.95	88.79	85.37	87.68	1,127,606	+2.65(+3.11%)
Jan 25, 2021	86.52	89.22	84.44	85.03	1,245,720	-0.03(-0.03%)
Jan 22, 2021	85.18	86.57	84.33	85.06	674,927	-0.50(-0.59%)
Jan 21, 2021	86.42	87.57	85.13	85.56	840,015	-0.40(-0.46%)
Jan 20, 2021	85.20	86.23	84.79	85.96	806,463	+2.16(+2.57%)
Jan 19, 2021	83.61	84.23	82.46	83.80	603,986	+0.61(+0.74%)
Jan 15, 2021	83.33	83.98	81.47	83.19	558,104	-1.04(-1.24%)
Jan 14, 2021	83.54	85.90	82.82	84.23	683,333	+2.23(+2.72%)
Jan 13, 2021	83.19	83.80	81.69	82.00	398,842	-1.59(-1.90%)
Jan 12, 2021	80.90	84.92	80.87	83.59	778,691	+3.40(+4.23%)
Jan 11, 2021	76.17	80.33	75.74	80.19	532,655	+3.13(+4.06%)
Jan 08, 2021	79.10	79.31	76.23	77.06	609,168	-2.12(-2.68%)
Jan 07, 2021	78.06	80.12	77.92	79.18	687,584	+1.77(+2.28%)
Jan 06, 2021	74.62	78.02	74.62	77.41	811,807	+2.99(+4.02%)
Jan 05, 2021	72.34	74.64	72.34	74.42	554,506	+2.04(+2.82%)
Jan 04, 2021	73.64	74.41	71.76	72.38	797,956	+0.26(+0.37%)
Dec 31, 2020		72.11	72.11	72.11	283,843	-1.90(-2.57%)
Dec 30, 2020	74.16	75.76	73.80	74.02	283,843	+0.18(+0.24%)
Dec 29, 2020	76.00	76.71	73.14	73.84	717,730	-2.18(-2.86%)
Dec 28, 2020	78.20	78.38	75.63	76.01	774,695	-1.07(-1.39%)
Dec 24, 2020	77.82	78.22	76.79	77.08	403,751	-0.44(-0.56%)
Dec 23, 2020	78.54	79.45	77.29	77.51	604,165	-0.61(-0.77%)
Dec 22, 2020	77.28	79.13	76.46	78.12	881,879	+1.16(+1.51%)
Dec 21, 2020	75.43	77.32	74.64	76.96	900,734	-0.03(-0.04%)
Dec 18, 2020	74.72	77.56	74.71	76.99	2,059,036	+2.66(+3.58%)
Dec 17, 2020	72.60	74.46	71.96	74.33	993,235	+2.13(+2.95%)
Dec 16, 2020	73.02	73.11	71.18	72.20	608,186	-0.35(-0.48%)
Dec 15, 2020	70.51	72.57	69.68	72.55	753,957	+2.78(+3.99%)
Dec 14, 2020	70.69	71.53	69.67	69.77	567,504	+0.00(+0.00%)
Dec 11, 2020	70.27	71.11	69.12	69.77	659,809	-0.72(-1.02%)
Dec 10, 2020	69.76	71.07	69.41	70.49	408,290	-0.01(-0.01%)
Dec 09, 2020	71.87	72.43	69.92	70.50	529,073	-0.96(-1.34%)
Dec 08, 2020	69.89	71.68	69.73	71.45	570,139	+0.97(+1.38%)
Dec 07, 2020	71.18	71.74	69.28	70.48	780,444	-0.66(-0.93%)
Dec 04, 2020	71.65	72.71	70.27	71.14	891,234	-0.03(-0.04%)
Dec 03, 2020	70.65	71.91	69.83	71.17	765,997	+1.05(+1.50%)
Dec 02, 2020	70.72	71.57	69.88	70.12	695,108	-1.53(-2.14%)
Dec 01, 2020	71.40	71.85	69.67	71.65	715,318	+1.05(+1.49%)
Nov 30, 2020	72.30	72.56	69.74	70.60	950,049	-1.48(-2.05%)
Nov 27, 2020	71.95	72.79	71.49	72.08	272,550	+0.12(+0.17%)
Nov 25, 2020	72.12	72.61	69.82	71.95	709,498	-0.34(-0.47%)
Nov 24, 2020	74.14	74.65	71.77	72.29	695,213	-0.77(-1.05%)
Nov 23, 2020	69.38	73.85	69.38	73.06	876,670	+3.28(+4.70%)
Nov 20, 2020	68.21	70.61	68.21	69.78	993,707	+1.68(+2.46%)
Nov 19, 2020	66.87	68.17	66.36	68.10	464,135	+1.32(+1.98%)
Nov 18, 2020	67.69	69.31	66.70	66.78	571,836	-1.48(-2.17%)
Nov 17, 2020	66.56	69.33	65.81	68.26	631,347	+1.09(+1.63%)
Nov 16, 2020	67.16	67.42	66.45	67.17	762,351	+0.75(+1.14%)
Nov 13, 2020	65.95	67.49	65.88	66.41	623,706	+1.17(+1.79%)
Nov 12, 2020	65.75	66.67	64.42	65.24	758,880	-1.21(-1.82%)
Nov 11, 2020	64.84	67.25	63.86	66.45	995,996	+1.74(+2.69%)
Nov 10, 2020	60.64	65.34	59.94	64.71	1,292,643	+4.22(+6.98%)
Nov 09, 2020	67.12	67.81	59.85	60.49	2,169,328	-4.89(-7.48%)
Nov 06, 2020	66.63	67.12	65.05	65.38	994,344	-1.03(-1.55%)
Nov 05, 2020	65.23	67.58	64.57	66.40	1,067,252	+2.14(+3.33%)
Nov 04, 2020	63.46	65.25	62.33	64.26	848,316	+0.08(+0.12%)
Nov 03, 2020	61.74	64.66	61.08	64.19	1,464,437	+3.54(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.