Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.58	21.08	20.35	20.99	1,281,221	+0.68(+3.36%)
Jan 30, 2002	20.48	20.73	19.87	20.31	58,599	-0.52(-2.50%)
Jan 29, 2002	21.08	21.27	20.57	20.83	900,909	-0.22(-1.05%)
Jan 28, 2002	20.82	21.11	20.73	21.05	525,052	+0.24(+1.15%)
Jan 25, 2002	20.73	20.99	20.71	20.81	277,996	-0.16(-0.77%)
Jan 24, 2002	20.43	21.20	20.42	20.97	639,673	+0.33(+1.61%)
Jan 23, 2002	20.05	20.67	19.88	20.64	515,207	+0.57(+2.85%)
Jan 22, 2002	19.91	20.18	19.91	20.07	526,575	+0.16(+0.81%)
Jan 21, 2002	19.80	20.16	19.67	19.91	257,486	+0.00(+0.00%)
Jan 18, 2002	19.80	20.16	19.67	19.91	245,766	-0.14(-0.72%)
Jan 17, 2002	19.64	20.38	19.62	20.05	273,308	+0.42(+2.13%)
Jan 16, 2002	19.74	19.99	19.63	19.63	757,575	-0.09(-0.43%)
Jan 15, 2002	19.64	19.83	19.48	19.72	364,489	+0.08(+0.39%)
Jan 14, 2002	19.50	19.88	19.42	19.64	309,757	+0.01(+0.04%)
Jan 11, 2002	19.97	20.11	19.62	19.63	540,756	-0.37(-1.83%)
Jan 10, 2002	20.02	20.30	19.86	20.00	418,401	+1.43(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.