Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	40.92	41.01	40.44	40.86	1,184,714	-0.05(-0.13%)
Aug 30, 2016	40.89	41.11	40.70	40.92	551,770	+0.11(+0.26%)
Aug 29, 2016	40.85	41.34	40.76	40.81	904,994	+0.02(+0.04%)
Aug 26, 2016	41.47	41.74	40.66	40.79	983,431	-0.55(-1.33%)
Aug 25, 2016	41.17	41.56	41.01	41.34	764,589	+0.03(+0.06%)
Aug 24, 2016	41.90	42.06	41.11	41.32	934,486	-0.67(-1.59%)
Aug 23, 2016	41.79	42.13	41.57	41.98	686,945	+0.54(+1.31%)
Aug 22, 2016	41.41	41.51	41.04	41.44	858,758	-0.04(-0.09%)
Aug 19, 2016	41.27	41.68	41.21	41.48	736,789	+0.04(+0.09%)
Aug 18, 2016	41.48	41.79	41.13	41.44	969,957	-0.04(-0.09%)
Aug 17, 2016	41.40	41.78	40.96	41.48	1,677,488	+0.09(+0.21%)
Aug 16, 2016	43.79	43.94	41.38	41.39	3,074,234	-2.54(-5.79%)
Aug 15, 2016	43.49	44.02	43.41	43.93	505,408	+0.57(+1.31%)
Aug 12, 2016	43.93	43.95	43.21	43.36	1,353,580	-0.78(-1.77%)
Aug 11, 2016	43.85	44.31	43.63	44.14	699,212	+0.69(+1.59%)
Aug 10, 2016	43.67	43.79	43.30	43.45	730,895	-0.08(-0.18%)
Aug 09, 2016	43.60	43.87	43.19	43.53	1,135,812	-0.12(-0.26%)
Aug 08, 2016	44.02	44.48	43.61	43.65	672,263	-0.15(-0.34%)
Aug 05, 2016	43.52	44.13	43.47	43.80	655,264	+0.55(+1.27%)
Aug 04, 2016	43.11	43.81	42.79	43.25	933,552	+0.23(+0.54%)
Aug 03, 2016	42.76	43.34	42.51	43.02	945,983	+0.16(+0.37%)
Aug 02, 2016	43.82	43.90	42.64	42.86	1,569,485	-1.02(-2.32%)
Aug 01, 2016	44.04	44.50	43.57	43.88	852,380	-0.07(-0.16%)
Jul 29, 2016	43.45	44.41	43.21	43.95	1,543,142	+0.28(+0.65%)
Jul 28, 2016	44.41	44.41	42.02	43.66	2,038,173	-0.89(-1.99%)
Jul 27, 2016	44.93	45.13	44.23	44.55	2,184,927	-0.27(-0.61%)
Jul 26, 2016	43.80	44.87	43.76	44.82	2,547,551	+1.43(+3.29%)
Jul 25, 2016	43.44	43.70	43.12	43.40	1,545,694	-0.13(-0.31%)
Jul 22, 2016	43.60	43.88	43.27	43.53	790,384	+0.08(+0.18%)
Jul 21, 2016	43.50	43.84	43.18	43.45	1,021,494	-0.03(-0.06%)
Jul 20, 2016	42.78	43.85	42.78	43.48	1,227,911	+0.88(+2.06%)
Jul 19, 2016	42.17	42.96	42.06	42.60	1,381,790	+0.16(+0.38%)
Jul 18, 2016	42.29	42.83	41.52	42.44	2,217,432	-1.16(-2.66%)
Jul 15, 2016	43.28	44.17	43.11	43.60	1,406,211	+0.73(+1.69%)
Jul 14, 2016	43.68	43.69	42.87	42.87	711,193	-0.19(-0.45%)
Jul 13, 2016	43.70	43.72	42.94	43.07	963,490	-0.34(-0.78%)
Jul 12, 2016	43.10	43.70	43.07	43.41	731,044	+0.73(+1.70%)
Jul 11, 2016	42.49	42.99	42.43	42.68	707,631	+0.37(+0.88%)
Jul 08, 2016	41.63	42.39	41.05	42.31	748,886	+1.26(+3.06%)
Jul 07, 2016	40.13	41.09	40.13	41.05	778,697	+0.98(+2.45%)
Jul 06, 2016	39.46	40.10	39.19	40.07	1,009,737	+0.26(+0.65%)
Jul 05, 2016	41.09	41.22	39.53	39.81	853,185	-1.41(-3.42%)
Jul 01, 2016	40.04	41.22	41.22	41.22	1,143,444	+1.08(+2.69%)
Jun 30, 2016	39.47	40.14	38.98	40.14	953,200	+0.69(+1.75%)
Jun 29, 2016	38.91	39.71	38.77	39.45	1,348,395	+1.08(+2.82%)
Jun 28, 2016	37.58	38.52	37.54	38.37	1,710,905	+1.33(+3.59%)
Jun 27, 2016	37.70	37.94	36.48	37.04	1,966,827	-1.65(-4.26%)
Jun 24, 2016	41.22	41.26	38.64	38.69	3,498,291	-4.55(-10.53%)
Jun 23, 2016	43.41	43.62	42.81	43.24	1,271,000	+0.35(+0.81%)
Jun 22, 2016	42.69	43.21	42.28	42.89	739,957	+0.28(+0.67%)
Jun 21, 2016	42.58	42.97	42.28	42.61	1,548,994	-0.01(-0.02%)
Jun 20, 2016	42.06	43.49	42.02	42.62	1,614,808	+1.30(+3.15%)
Jun 17, 2016	40.97	41.38	40.71	41.32	1,305,800	+0.45(+1.11%)
Jun 16, 2016	40.95	40.97	40.20	40.86	844,815	-0.50(-1.20%)
Jun 15, 2016	41.42	42.02	41.29	41.36	745,458	+0.23(+0.56%)
Jun 14, 2016	40.79	41.14	40.32	41.13	785,946	+0.19(+0.45%)
Jun 13, 2016	40.70	41.59	40.70	40.94	1,463,504	-0.07(-0.17%)
Jun 10, 2016	41.57	41.74	40.79	41.01	1,013,450	-1.19(-2.81%)
Jun 09, 2016	42.34	42.65	42.11	42.20	461,688	-0.50(-1.16%)
Jun 08, 2016	42.37	43.01	42.37	42.70	1,043,394	+0.41(+0.96%)
Jun 07, 2016	41.42	42.39	41.22	42.29	1,014,281	+0.73(+1.75%)
Jun 06, 2016	41.66	41.77	41.25	41.56	984,598	+0.15(+0.36%)
Jun 03, 2016	42.10	42.10	41.31	41.41	690,007	-0.90(-2.13%)
Jun 02, 2016	42.10	42.33	41.84	42.32	876,388	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.