Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	71.50	72.45	69.22	72.43	561,216	+1.24(+1.74%)
Nov 29, 2022	71.03	71.80	70.86	71.19	452,765	+0.23(+0.33%)
Nov 28, 2022	70.99	71.60	70.48	70.96	449,507	-0.55(-0.76%)
Nov 25, 2022	71.62	72.12	71.49	71.51	189,408	-0.36(-0.50%)
Nov 23, 2022	70.88	72.60	70.43	71.87	354,324	+0.85(+1.20%)
Nov 22, 2022	69.04	71.17	68.96	71.02	613,996	+2.33(+3.39%)
Nov 21, 2022	70.18	70.89	68.63	68.69	472,666	-2.24(-3.16%)
Nov 18, 2022	71.18	71.25	69.26	70.93	601,603	+0.46(+0.65%)
Nov 17, 2022	69.31	70.56	68.19	70.48	542,909	-0.26(-0.37%)
Nov 16, 2022	71.57	71.66	69.25	70.74	657,301	-1.50(-2.07%)
Nov 15, 2022	74.29	75.68	72.10	72.23	1,230,393	-3.41(-4.51%)
Nov 14, 2022	76.40	77.52	75.48	75.64	703,590	-1.68(-2.17%)
Nov 11, 2022	74.13	77.89	73.87	77.32	810,503	+3.87(+5.26%)
Nov 10, 2022	71.22	74.33	70.59	73.46	698,694	+6.86(+10.29%)
Nov 09, 2022	67.42	68.41	66.52	66.60	313,615	-1.54(-2.27%)
Nov 08, 2022	67.20	69.34	66.63	68.15	459,576	+1.42(+2.12%)
Nov 07, 2022	65.98	66.87	65.10	66.73	534,565	+1.26(+1.93%)
Nov 04, 2022	65.08	66.56	64.66	65.47	657,819	+1.14(+1.77%)
Nov 03, 2022	64.06	65.45	62.69	64.33	949,214	-1.18(-1.79%)
Nov 02, 2022	69.42	69.79	65.44	65.50	1,079,697	-4.53(-6.46%)
Nov 01, 2022	69.81	71.09	69.07	70.03	760,506	+1.40(+2.04%)
Oct 31, 2022	69.68	70.39	68.37	68.63	739,583	-1.32(-1.89%)
Oct 28, 2022	68.27	70.57	67.02	69.95	820,716	+1.49(+2.17%)
Oct 27, 2022	67.69	70.19	66.93	68.47	1,490,617	-1.54(-2.21%)
Oct 26, 2022	68.83	71.48	67.62	70.01	733,789	+1.45(+2.11%)
Oct 25, 2022	66.14	68.58	66.14	68.56	752,311	+2.48(+3.75%)
Oct 24, 2022	65.68	66.98	65.22	66.09	634,140	+0.86(+1.33%)
Oct 21, 2022	63.78	65.28	63.29	65.22	567,755	+1.11(+1.73%)
Oct 20, 2022	65.46	66.79	63.85	64.12	310,559	-1.24(-1.90%)
Oct 19, 2022	66.25	66.75	63.74	65.36	690,346	-2.05(-3.04%)
Oct 18, 2022	68.04	68.59	66.84	67.41	392,247	+0.94(+1.42%)
Oct 17, 2022	66.88	67.02	65.47	66.47	646,271	+1.00(+1.53%)
Oct 14, 2022	68.59	68.82	65.28	65.47	632,828	-2.75(-4.03%)
Oct 13, 2022	65.47	68.71	64.10	68.21	680,452	+1.28(+1.92%)
Oct 12, 2022	66.85	67.53	65.82	66.93	453,508	+0.36(+0.54%)
Oct 11, 2022	65.78	67.81	64.91	66.57	720,172	+0.81(+1.23%)
Oct 10, 2022	66.00	66.19	64.82	65.77	397,415	-0.21(-0.32%)
Oct 07, 2022	66.96	67.08	65.30	65.98	591,193	-2.07(-3.04%)
Oct 06, 2022	66.82	68.42	66.22	68.05	787,637	+0.86(+1.29%)
Oct 05, 2022	66.91	67.38	66.09	67.18	970,872	-1.00(-1.47%)
Oct 04, 2022	66.03	68.18	66.03	68.18	739,456	+3.64(+5.64%)
Oct 03, 2022	64.41	65.06	63.13	64.54	775,233	+0.98(+1.54%)
Sep 30, 2022	63.82	65.13	63.31	63.56	772,017	-0.84(-1.30%)
Sep 29, 2022	65.14	65.26	63.21	64.40	600,301	-2.14(-3.21%)
Sep 28, 2022	65.73	66.83	65.22	66.53	785,497	+1.20(+1.84%)
Sep 27, 2022	65.01	66.33	64.37	65.33	509,573	+1.04(+1.62%)
Sep 26, 2022	65.03	66.18	63.92	64.29	514,532	-0.70(-1.08%)
Sep 23, 2022	64.97	65.33	63.97	64.99	932,884	-1.13(-1.70%)
Sep 22, 2022	69.09	69.41	66.05	66.12	1,098,024	-3.24(-4.68%)
Sep 21, 2022	70.38	71.95	69.37	69.36	548,737	-0.77(-1.09%)
Sep 20, 2022	71.38	71.41	69.78	70.13	546,154	-2.08(-2.88%)
Sep 19, 2022	69.92	72.24	69.92	72.20	608,687	+1.71(+2.42%)
Sep 16, 2022	71.18	71.27	69.48	70.50	1,694,420	-0.32(-0.45%)
Sep 15, 2022	69.86	71.57	69.76	70.82	847,896	+0.81(+1.15%)
Sep 14, 2022	69.17	70.42	68.06	70.01	904,698	+0.92(+1.34%)
Sep 13, 2022	71.03	71.44	68.95	69.09	666,291	-4.21(-5.75%)
Sep 12, 2022	72.87	74.30	72.82	73.30	727,394	+1.04(+1.44%)
Sep 09, 2022	71.54	72.59	71.45	72.26	601,144	+1.68(+2.38%)
Sep 08, 2022	70.45	70.87	69.36	70.58	1,286,892	-1.13(-1.57%)
Sep 07, 2022	69.75	72.15	69.75	71.71	584,917	+1.95(+2.80%)
Sep 06, 2022	71.78	71.84	68.94	69.76	745,368	-1.74(-2.43%)
Sep 02, 2022	72.55	73.20	70.96	71.50	506,989	-0.29(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.