Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	16.23	16.84	16.23	16.62	429,504	+0.40(+2.47%)
Jan 30, 2003	16.23	16.74	16.05	16.22	1,007,098	+0.02(+0.11%)
Jan 29, 2003	16.00	16.38	15.80	16.20	601,611	-0.04(-0.26%)
Jan 28, 2003	16.28	16.30	15.93	16.24	510,344	+0.26(+1.66%)
Jan 27, 2003	15.89	16.26	15.89	15.98	669,797	-0.23(-1.42%)
Jan 24, 2003	16.65	16.65	16.16	16.21	886,541	-0.59(-3.51%)
Jan 23, 2003	16.48	16.81	16.47	16.80	478,945	+0.32(+1.92%)
Jan 22, 2003	16.56	16.64	16.26	16.48	579,819	-0.21(-1.28%)
Jan 21, 2003	17.11	17.16	16.69	16.70	526,863	-0.38(-2.20%)
Jan 17, 2003	17.26	17.26	16.99	17.07	328,162	-0.19(-1.09%)
Jan 16, 2003	17.52	17.53	17.16	17.26	400,214	-0.26(-1.51%)
Jan 15, 2003	17.84	17.85	17.34	17.52	435,479	-0.32(-1.77%)
Jan 14, 2003	17.82	17.90	17.58	17.84	397,168	+0.02(+0.10%)
Jan 13, 2003	18.05	18.16	17.78	17.82	347,024	-0.09(-0.48%)
Jan 10, 2003	17.50	18.10	17.50	17.91	473,907	+0.09(+0.48%)
Jan 09, 2003	17.41	17.91	17.41	17.82	277,080	+0.44(+2.55%)
Jan 08, 2003	17.69	17.69	17.34	17.38	280,009	-0.37(-2.07%)
Jan 07, 2003	17.54	17.91	17.46	17.75	441,454	+0.17(+0.97%)
Jan 06, 2003	17.37	17.64	17.34	17.57	315,977	+0.21(+1.23%)
Jan 03, 2003	17.58	17.63	17.33	17.36	434,659	-0.24(-1.36%)
Jan 02, 2003	16.93	17.60	16.88	17.60	515,499	+0.94(+5.64%)
Dec 31, 2002	16.78	17.16	16.58	16.66	388,147	-0.11(-0.66%)
Dec 30, 2002	16.72	16.81	16.46	16.77	371,745	+0.06(+0.36%)
Dec 27, 2002	16.86	16.89	16.65	16.71	235,606	-0.25(-1.46%)
Dec 26, 2002	16.81	17.27	16.81	16.96	327,810	+0.23(+1.38%)
Dec 24, 2002	17.03	17.03	16.73	16.73	139,067	-0.22(-1.31%)
Dec 23, 2002	16.86	16.95	16.65	16.95	356,631	+0.13(+0.76%)
Dec 20, 2002	16.62	16.94	16.60	16.82	548,889	+0.16(+0.97%)
Dec 19, 2002	16.86	17.13	16.59	16.66	575,836	-0.24(-1.41%)
Dec 18, 2002	17.24	17.24	16.75	16.90	406,658	-0.36(-2.08%)
Dec 17, 2002	17.56	17.67	17.21	17.26	529,089	-0.20(-1.12%)
Dec 16, 2002	17.32	17.51	17.22	17.45	489,021	+0.21(+1.24%)
Dec 13, 2002	17.03	17.33	16.77	17.24	683,270	+0.08(+0.45%)
Dec 12, 2002	17.42	17.42	17.03	17.16	435,596	-0.15(-0.84%)
Dec 11, 2002	17.24	17.40	17.05	17.31	356,866	-0.02(-0.10%)
Dec 10, 2002	16.99	17.35	16.93	17.33	302,152	+0.34(+2.01%)
Dec 09, 2002	17.33	17.36	16.99	16.99	242,870	-0.55(-3.12%)
Dec 06, 2002	17.32	17.73	17.07	17.53	384,984	+0.20(+1.18%)
Dec 05, 2002	17.54	17.60	17.16	17.33	624,691	-0.17(-0.98%)
Dec 04, 2002	17.03	17.67	16.86	17.50	755,323	+0.43(+2.50%)
Dec 03, 2002	17.98	18.06	16.87	17.07	1,043,651	-0.94(-5.21%)
Dec 02, 2002	18.10	18.24	17.92	18.01	706,116	+0.07(+0.38%)
Nov 29, 2002	18.10	18.23	17.88	17.94	149,260	-0.07(-0.38%)
Nov 27, 2002	17.67	18.01	17.60	18.01	507,181	+0.51(+2.93%)
Nov 26, 2002	17.81	17.81	17.44	17.50	471,681	-0.34(-1.91%)
Nov 25, 2002	17.80	18.08	17.57	17.84	360,849	+0.17(+0.97%)
Nov 22, 2002	17.79	17.97	17.49	17.67	638,164	-0.10(-0.58%)
Nov 21, 2002	17.09	17.88	17.08	17.77	864,281	+0.47(+2.71%)
Nov 20, 2002	16.86	17.58	16.86	17.30	482,109	+0.32(+1.91%)
Nov 19, 2002	17.16	17.28	16.77	16.98	528,855	-0.29(-1.68%)
Nov 18, 2002	17.71	17.92	17.15	17.27	528,386	-0.46(-2.60%)
Nov 15, 2002	17.16	17.79	17.16	17.73	505,189	+0.26(+1.47%)
Nov 14, 2002	16.77	17.47	16.69	17.47	360,146	+0.78(+4.65%)
Nov 13, 2002	16.42	16.96	16.38	16.70	508,821	+0.06(+0.36%)
Nov 12, 2002	16.43	16.88	16.43	16.64	415,445	+0.32(+1.99%)
Nov 11, 2002	16.56	16.58	16.05	16.31	543,734	-0.29(-1.75%)
Nov 08, 2002	16.70	17.08	16.49	16.60	452,467	-0.04(-0.26%)
Nov 07, 2002	17.05	17.05	16.63	16.64	703,070	-0.43(-2.50%)
Nov 06, 2002	16.99	17.26	16.58	17.07	713,146	+0.26(+1.52%)
Nov 05, 2002	17.34	17.50	16.61	16.81	960,820	-0.73(-4.14%)
Nov 04, 2002	17.95	18.10	17.51	17.54	652,692	-0.41(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.