Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	40.71	40.81	40.23	40.66	1,190,681	-0.05(-0.13%)
Aug 30, 2016	40.68	40.91	40.50	40.71	554,549	+0.11(+0.26%)
Aug 29, 2016	40.65	41.13	40.55	40.60	909,552	+0.02(+0.04%)
Aug 26, 2016	41.26	41.53	40.45	40.59	988,385	-0.55(-1.33%)
Aug 25, 2016	40.97	41.35	40.81	41.13	768,440	+0.03(+0.06%)
Aug 24, 2016	41.69	41.85	40.91	41.11	939,193	-0.66(-1.59%)
Aug 23, 2016	41.58	41.92	41.36	41.77	690,405	+0.54(+1.31%)
Aug 22, 2016	41.21	41.30	40.83	41.23	863,083	-0.04(-0.09%)
Aug 19, 2016	41.06	41.47	41.00	41.27	740,500	+0.04(+0.09%)
Aug 18, 2016	41.28	41.58	40.92	41.23	974,842	-0.04(-0.09%)
Aug 17, 2016	41.19	41.57	40.76	41.27	1,685,936	+0.09(+0.21%)
Aug 16, 2016	43.57	43.72	41.17	41.18	3,089,718	-2.53(-5.79%)
Aug 15, 2016	43.27	43.80	43.19	43.71	507,954	+0.56(+1.31%)
Aug 12, 2016	43.71	43.73	42.99	43.14	1,360,398	-0.78(-1.77%)
Aug 11, 2016	43.63	44.09	43.41	43.92	702,734	+0.69(+1.59%)
Aug 10, 2016	43.45	43.57	43.08	43.23	734,576	-0.08(-0.18%)
Aug 09, 2016	43.38	43.65	42.98	43.31	1,141,533	-0.11(-0.26%)
Aug 08, 2016	43.80	44.25	43.39	43.43	675,649	-0.15(-0.34%)
Aug 05, 2016	43.30	43.91	43.25	43.58	658,564	+0.55(+1.27%)
Aug 04, 2016	42.90	43.59	42.57	43.03	938,254	+0.23(+0.54%)
Aug 03, 2016	42.55	43.12	42.30	42.80	950,747	+0.16(+0.37%)
Aug 02, 2016	43.60	43.68	42.43	42.64	1,577,390	-1.01(-2.32%)
Aug 01, 2016	43.82	44.28	43.36	43.66	856,673	-0.07(-0.16%)
Jul 29, 2016	43.23	44.18	42.99	43.73	1,550,914	+0.28(+0.65%)
Jul 28, 2016	44.18	44.18	41.80	43.44	2,048,439	-0.88(-1.99%)
Jul 27, 2016	44.70	44.91	44.01	44.33	2,195,931	-0.27(-0.61%)
Jul 26, 2016	43.58	44.65	43.54	44.60	2,560,382	+1.42(+3.29%)
Jul 25, 2016	43.22	43.48	42.91	43.18	1,553,479	-0.13(-0.31%)
Jul 22, 2016	43.38	43.66	43.06	43.31	794,365	+0.08(+0.18%)
Jul 21, 2016	43.29	43.62	42.97	43.23	1,026,639	-0.03(-0.06%)
Jul 20, 2016	42.56	43.63	42.56	43.26	1,234,095	+0.87(+2.06%)
Jul 19, 2016	41.95	42.75	41.84	42.39	1,388,749	+0.16(+0.38%)
Jul 18, 2016	42.08	42.62	41.31	42.23	2,228,601	-1.15(-2.66%)
Jul 15, 2016	43.07	43.95	42.90	43.38	1,413,294	+0.72(+1.69%)
Jul 14, 2016	43.46	43.47	42.66	42.66	714,775	-0.19(-0.45%)
Jul 13, 2016	43.48	43.50	42.72	42.85	968,343	-0.33(-0.78%)
Jul 12, 2016	42.88	43.48	42.85	43.19	734,726	+0.72(+1.70%)
Jul 11, 2016	42.28	42.77	42.22	42.47	711,195	+0.37(+0.88%)
Jul 08, 2016	41.43	42.18	40.84	42.10	752,658	+1.25(+3.06%)
Jul 07, 2016	39.93	40.89	39.93	40.84	782,619	+0.98(+2.45%)
Jul 06, 2016	39.27	39.90	38.99	39.87	1,014,823	+0.26(+0.65%)
Jul 05, 2016	40.89	41.01	39.33	39.61	857,482	-1.40(-3.42%)
Jul 01, 2016	39.84	41.01	41.01	41.01	1,149,203	+1.07(+2.69%)
Jun 30, 2016	39.28	39.94	38.78	39.94	958,001	+0.69(+1.75%)
Jun 29, 2016	38.71	39.51	38.57	39.25	1,355,187	+1.08(+2.82%)
Jun 28, 2016	37.39	38.32	37.36	38.17	1,719,522	+1.32(+3.59%)
Jun 27, 2016	37.51	37.75	36.30	36.85	1,976,734	-1.64(-4.26%)
Jun 24, 2016	41.01	41.06	38.45	38.49	3,515,910	-4.53(-10.53%)
Jun 23, 2016	43.19	43.40	42.60	43.02	1,277,401	+0.34(+0.81%)
Jun 22, 2016	42.47	42.99	42.07	42.68	743,684	+0.28(+0.66%)
Jun 21, 2016	42.37	42.76	42.07	42.40	1,556,796	-0.01(-0.02%)
Jun 20, 2016	41.85	43.27	41.81	42.40	1,622,941	+1.30(+3.15%)
Jun 17, 2016	40.77	41.17	40.51	41.11	1,312,377	+0.45(+1.11%)
Jun 16, 2016	40.75	40.77	40.00	40.66	849,070	-0.49(-1.20%)
Jun 15, 2016	41.21	41.80	41.08	41.15	749,213	+0.23(+0.56%)
Jun 14, 2016	40.59	40.94	40.12	40.92	789,904	+0.19(+0.45%)
Jun 13, 2016	40.50	41.38	40.50	40.74	1,470,875	-0.07(-0.17%)
Jun 10, 2016	41.36	41.53	40.58	40.81	1,018,554	-1.18(-2.81%)
Jun 09, 2016	42.13	42.43	41.90	41.99	464,013	-0.49(-1.16%)
Jun 08, 2016	42.16	42.79	42.16	42.48	1,048,649	+0.41(+0.96%)
Jun 07, 2016	41.21	42.18	41.01	42.08	1,019,389	+0.72(+1.75%)
Jun 06, 2016	41.45	41.56	41.05	41.36	989,557	+0.15(+0.36%)
Jun 03, 2016	41.88	41.88	41.10	41.21	693,482	-0.90(-2.13%)
Jun 02, 2016	41.88	42.12	41.63	42.10	880,802	-0.01(-0.02%)
Jun 01, 2016	41.86	42.18	41.47	42.11	713,807	-0.07(-0.17%)
May 31, 2016	42.00	42.37	41.90	42.18	923,597	+0.48(+1.16%)
May 27, 2016	40.84	41.70	41.70	41.70	795,034	+0.92(+2.25%)
May 26, 2016	41.10	41.11	40.55	40.78	590,587	-0.20(-0.49%)
May 25, 2016	41.00	41.20	40.73	40.99	1,154,968	+0.28(+0.69%)
May 24, 2016	40.26	40.84	40.02	40.70	1,240,405	+0.69(+1.72%)
May 23, 2016	40.28	40.49	39.98	40.02	897,278	-0.17(-0.42%)
May 20, 2016	39.99	40.41	39.62	40.18	1,294,201	+0.41(+1.02%)
May 19, 2016	40.31	40.65	39.39	39.78	1,502,925	-0.73(-1.80%)
May 18, 2016	41.34	41.34	40.20	40.51	1,269,070	-0.93(-2.25%)
May 17, 2016	42.16	42.68	41.26	41.44	1,899,594	-0.74(-1.75%)
May 16, 2016	41.63	42.58	41.60	42.18	978,446	+0.74(+1.78%)
May 13, 2016	41.99	42.13	41.30	41.44	659,316	-0.53(-1.26%)
May 12, 2016	42.44	42.66	41.75	41.97	772,560	-0.21(-0.50%)
May 11, 2016	42.46	42.93	41.98	42.18	1,135,065	-0.39(-0.91%)
May 10, 2016	41.83	42.76	41.82	42.56	1,468,562	+1.11(+2.67%)
May 09, 2016	41.35	41.72	41.04	41.46	1,295,942	+0.05(+0.13%)
May 06, 2016	41.39	41.89	41.19	41.40	1,249,978	-0.23(-0.55%)
May 05, 2016	42.26	42.62	41.55	41.63	872,366	-0.52(-1.23%)
May 04, 2016	42.54	42.80	41.88	42.15	1,257,406	-0.60(-1.40%)
May 03, 2016	42.75	42.91	42.10	42.75	956,707	-0.60(-1.38%)
May 02, 2016	42.26	43.52	41.83	43.34	1,197,363	+1.16(+2.75%)
Apr 29, 2016	42.74	42.74	41.41	42.18	1,885,193	-0.40(-0.93%)
Apr 28, 2016	43.97	44.37	42.25	42.58	3,703,444	-2.50(-5.55%)
Apr 27, 2016	45.15	45.31	44.56	45.08	1,431,426	-0.01(-0.02%)
Apr 26, 2016	44.38	45.16	43.95	45.09	1,352,474	+1.04(+2.35%)
Apr 25, 2016	44.06	44.46	43.57	44.06	1,334,021	-0.02(-0.04%)
Apr 22, 2016	43.96	44.43	43.74	44.07	1,145,970	+0.21(+0.48%)
Apr 21, 2016	44.40	44.65	43.47	43.86	1,454,854	-0.37(-0.83%)
Apr 20, 2016	42.67	44.61	42.39	44.23	2,146,986	+1.70(+4.01%)
Apr 19, 2016	43.60	43.84	42.41	42.53	1,478,024	-0.97(-2.22%)
Apr 18, 2016	42.49	43.63	42.32	43.49	1,157,790	+0.80(+1.87%)
Apr 15, 2016	42.32	42.76	42.17	42.69	783,959	+0.34(+0.81%)
Apr 14, 2016	42.22	42.69	41.77	42.35	1,422,346	+0.27(+0.65%)
Apr 13, 2016	41.09	42.32	41.05	42.08	1,071,759	+1.19(+2.90%)
Apr 12, 2016	40.76	41.24	40.27	40.89	726,541	+0.20(+0.50%)
Apr 11, 2016	40.98	41.38	40.58	40.69	678,518	-0.04(-0.09%)
Apr 08, 2016	40.94	41.14	40.52	40.73	594,151	+0.26(+0.65%)
Apr 07, 2016	41.12	41.31	39.89	40.46	1,189,252	-1.04(-2.50%)
Apr 06, 2016	41.22	41.55	40.94	41.50	636,909	+0.34(+0.83%)
Apr 05, 2016	41.35	41.61	41.04	41.16	602,264	-0.43(-1.03%)
Apr 04, 2016	42.34	42.40	41.36	41.59	722,251	-0.81(-1.91%)
Apr 01, 2016	41.67	42.44	41.32	42.40	769,374	+0.25(+0.60%)
Mar 31, 2016	42.23	42.60	41.88	42.14	1,116,355	-0.16(-0.37%)
Mar 30, 2016	42.74	42.77	41.91	42.30	809,974	+0.14(+0.33%)
Mar 29, 2016	41.40	42.22	41.00	42.16	1,714,512	+0.78(+1.89%)
Mar 28, 2016	41.24	41.53	40.78	41.38	596,418	+0.29(+0.71%)
Mar 24, 2016	40.26	41.09	41.09	41.09	851,872	+0.57(+1.41%)
Mar 23, 2016	41.61	41.72	40.35	40.52	1,240,946	-1.41(-3.35%)
Mar 22, 2016	41.17	42.12	41.15	41.92	1,571,863	+0.45(+1.08%)
Mar 21, 2016	41.40	41.70	41.10	41.47	1,096,068	+0.06(+0.15%)
Mar 18, 2016	41.10	42.35	41.03	41.41	1,696,052	+0.50(+1.22%)
Mar 17, 2016	39.73	41.17	39.50	40.91	1,590,782	+1.14(+2.87%)
Mar 16, 2016	38.64	40.04	38.51	39.77	891,277	+1.10(+2.84%)
Mar 15, 2016	39.16	39.20	38.49	38.67	596,390	-0.80(-2.02%)
Mar 14, 2016	39.34	40.10	39.26	39.47	1,018,662	-0.09(-0.22%)
Mar 11, 2016	39.01	39.93	38.85	39.56	1,493,554	+1.25(+3.26%)
Mar 10, 2016	38.31	38.67	37.77	38.31	1,076,753	+0.14(+0.37%)
Mar 09, 2016	37.75	38.24	37.31	38.17	1,194,235	+0.65(+1.73%)
Mar 08, 2016	39.53	39.53	37.44	37.52	1,366,330	-2.01(-5.09%)
Mar 07, 2016	39.16	39.84	39.07	39.53	1,132,235	+0.09(+0.22%)
Mar 04, 2016	39.09	39.59	38.65	39.44	1,275,262	+0.32(+0.83%)
Mar 03, 2016	38.96	39.15	38.41	39.12	931,732	+0.04(+0.11%)
Mar 02, 2016	38.55	39.19	38.04	39.08	1,471,703	+0.27(+0.70%)
Mar 01, 2016	37.78	38.81	37.42	38.80	1,287,126	+1.44(+3.86%)
Feb 29, 2016	37.42	37.92	37.35	37.36	946,017	+0.00(+0.00%)
Feb 26, 2016	37.70	38.00	37.08	37.36	1,597,238	+0.05(+0.14%)
Feb 25, 2016	36.84	37.31	36.61	37.31	1,260,574	+0.66(+1.80%)
Feb 24, 2016	36.88	36.90	35.80	36.65	2,318,058	-0.99(-2.64%)
Feb 23, 2016	38.49	38.98	37.51	37.64	1,260,473	-1.04(-2.68%)
Feb 22, 2016	37.57	38.76	37.54	38.68	1,783,783	+1.60(+4.31%)
Feb 19, 2016	36.87	37.17	36.40	37.08	1,056,583	+0.07(+0.19%)
Feb 18, 2016	37.64	37.73	36.64	37.01	1,768,698	-0.43(-1.15%)
Feb 17, 2016	35.37	37.60	35.08	37.44	2,513,289	+2.47(+7.06%)
Feb 16, 2016	35.13	35.30	34.61	34.97	2,314,827	+0.33(+0.96%)
Feb 12, 2016	34.39	34.64	34.64	34.64	1,552,814	+0.95(+2.81%)
Feb 11, 2016	33.75	34.11	33.33	33.69	1,849,348	-0.91(-2.63%)
Feb 10, 2016	34.02	35.31	33.88	34.60	2,052,655	+0.77(+2.28%)
Feb 09, 2016	33.55	34.31	33.36	33.83	1,653,936	-0.05(-0.15%)
Feb 08, 2016	34.04	34.30	33.13	33.89	1,964,257	-1.05(-3.01%)
Feb 05, 2016	35.08	35.87	34.55	34.94	2,781,076	-0.43(-1.21%)
Feb 04, 2016	33.69	35.49	33.69	35.37	3,901,522	+1.70(+5.04%)
Feb 03, 2016	33.99	34.13	32.65	33.67	2,741,207	+0.11(+0.34%)
Feb 02, 2016	34.21	34.30	33.25	33.55	2,139,638	-0.84(-2.44%)
Feb 01, 2016	34.46	34.63	33.82	34.39	2,262,031	-0.48(-1.38%)
Jan 29, 2016	34.96	35.29	33.74	34.88	4,785,689	-0.09(-0.25%)
Jan 28, 2016	37.88	39.21	33.67	34.96	4,330,639	-1.93(-5.24%)
Jan 27, 2016	37.35	37.86	36.68	36.90	1,641,072	-0.09(-0.24%)
Jan 26, 2016	37.70	37.76	36.69	36.99	2,088,034	+0.06(+0.17%)
Jan 25, 2016	36.96	37.54	36.62	36.92	1,559,314	-0.03(-0.09%)
Jan 22, 2016	37.20	38.04	36.23	36.96	1,798,250	+0.67(+1.86%)
Jan 21, 2016	36.57	37.29	35.58	36.29	4,289,183	+2.60(+7.72%)
Jan 20, 2016	32.75	34.04	31.55	33.69	2,686,493	+0.38(+1.13%)
Jan 19, 2016	33.62	34.46	33.13	33.31	2,061,520	+0.07(+0.21%)
Jan 15, 2016	34.89	33.24	33.24	33.24	5,038,819	-2.63(-7.34%)
Jan 14, 2016	37.57	37.65	35.64	35.87	4,265,024	-1.70(-4.52%)
Jan 13, 2016	39.86	39.95	37.52	37.57	1,894,955	-2.21(-5.57%)
Jan 12, 2016	39.24	40.01	38.93	39.79	1,981,236	+0.82(+2.11%)
Jan 11, 2016	39.45	39.69	38.01	38.96	2,412,716	-0.86(-2.15%)
Jan 08, 2016	40.89	40.91	39.76	39.82	1,537,699	-0.84(-2.07%)
Jan 07, 2016	41.39	41.65	40.65	40.66	1,332,716	-1.46(-3.47%)
Jan 06, 2016	42.51	43.00	41.97	42.12	1,288,855	-1.03(-2.39%)
Jan 05, 2016	43.69	44.03	42.93	43.16	1,155,252	-0.53(-1.22%)
Jan 04, 2016	43.45	43.84	42.77	43.69	1,265,547	-0.52(-1.17%)
Dec 31, 2015	44.74	44.21	44.21	44.21	610,499	-0.61(-1.37%)
Dec 30, 2015	44.74	44.98	44.66	44.82	1,192,818	-0.09(-0.20%)
Dec 29, 2015	44.03	44.94	43.87	44.91	1,248,017	+1.26(+2.89%)
Dec 28, 2015	43.41	43.73	42.95	43.65	440,089	+0.05(+0.12%)
Dec 24, 2015	43.48	43.59	43.59	43.59	356,610	+0.08(+0.18%)
Dec 23, 2015	43.49	43.85	43.23	43.51	618,437	+0.48(+1.12%)
Dec 22, 2015	42.69	43.21	42.25	43.03	726,586	+0.46(+1.09%)
Dec 21, 2015	42.10	42.74	41.76	42.57	928,105	+0.88(+2.12%)
Dec 18, 2015	42.53	42.54	41.58	41.69	2,801,788	-1.16(-2.72%)
Dec 17, 2015	44.63	44.71	42.84	42.85	1,341,535	-2.14(-4.75%)
Dec 16, 2015	44.96	45.98	44.33	44.98	1,360,367	+1.01(+2.29%)
Dec 15, 2015	43.97	44.49	43.75	43.98	971,645	+0.45(+1.03%)
Dec 14, 2015	43.67	43.95	42.53	43.53	1,221,634	-0.18(-0.42%)
Dec 11, 2015	44.10	44.32	43.54	43.72	704,944	-0.89(-2.00%)
Dec 10, 2015	44.79	45.13	44.54	44.61	709,728	-0.18(-0.41%)
Dec 09, 2015	45.40	46.05	44.63	44.79	796,564	-0.75(-1.65%)
Dec 08, 2015	45.05	45.88	44.75	45.54	967,784	+0.05(+0.12%)
Dec 07, 2015	45.18	45.54	44.78	45.49	920,460	+0.12(+0.27%)
Dec 04, 2015	45.19	45.69	44.99	45.37	682,778	+0.39(+0.88%)
Dec 03, 2015	46.10	46.10	44.65	44.98	889,718	-0.93(-2.02%)
Dec 02, 2015	46.71	46.89	45.70	45.90	891,331	-0.67(-1.43%)
Dec 01, 2015	46.25	46.77	45.92	46.57	1,353,586	+0.51(+1.10%)
Nov 30, 2015	47.60	47.78	45.81	46.06	2,883,612	-2.42(-5.00%)
Nov 27, 2015	48.48	48.70	48.21	48.49	287,384	+0.06(+0.13%)
Nov 25, 2015	48.28	48.42	48.42	48.42	544,799	+0.32(+0.67%)
Nov 24, 2015	47.71	48.33	47.41	48.10	609,201	+0.07(+0.15%)
Nov 23, 2015	47.93	48.60	47.81	48.03	602,824	+0.19(+0.40%)
Nov 20, 2015	47.95	48.62	47.77	47.84	758,952	+0.18(+0.39%)
Nov 19, 2015	47.37	47.71	47.20	47.65	939,400	+0.30(+0.63%)
Nov 18, 2015	46.27	47.42	46.02	47.36	666,352	+1.41(+3.08%)
Nov 17, 2015	46.63	46.65	45.93	45.94	718,222	-0.67(-1.44%)
Nov 16, 2015	45.57	46.72	45.49	46.62	868,431	+0.88(+1.93%)
Nov 13, 2015	46.48	46.62	45.71	45.73	1,080,105	-0.83(-1.78%)
Nov 12, 2015	47.27	47.58	46.52	46.56	798,057	-1.05(-2.20%)
Nov 11, 2015	48.40	48.46	47.53	47.61	1,132,040	-0.82(-1.69%)
Nov 10, 2015	47.09	48.47	46.98	48.43	1,314,561	+1.25(+2.65%)
Nov 09, 2015	47.91	48.18	46.84	47.18	822,074	-0.79(-1.64%)
Nov 06, 2015	47.93	48.29	47.62	47.97	593,765	+0.08(+0.16%)
Nov 05, 2015	47.07	47.92	46.90	47.89	865,602	+0.96(+2.05%)
Nov 04, 2015	47.52	47.76	46.76	46.93	1,214,760	-0.35(-0.74%)
Nov 03, 2015	47.99	48.19	47.23	47.28	1,010,417	-0.82(-1.71%)
Nov 02, 2015	46.96	48.11	46.89	48.10	1,376,326	+1.13(+2.42%)
Oct 30, 2015	47.08	47.77	46.89	46.96	1,543,356	+0.15(+0.32%)
Oct 29, 2015	43.85	46.96	43.20	46.82	2,125,017	+3.38(+7.78%)
Oct 28, 2015	42.77	43.87	42.68	43.44	1,220,274	+0.69(+1.61%)
Oct 27, 2015	43.22	43.42	42.42	42.75	872,450	-0.67(-1.55%)
Oct 26, 2015	43.06	43.87	42.72	43.42	657,035	+0.38(+0.87%)
Oct 23, 2015	42.57	43.10	41.97	43.05	1,237,199	+0.85(+2.01%)
Oct 22, 2015	42.57	42.87	42.03	42.20	2,145,691	-0.29(-0.68%)
Oct 21, 2015	44.39	44.39	42.42	42.49	1,634,787	-1.77(-4.00%)
Oct 20, 2015	44.56	44.56	43.87	44.26	794,744	-0.52(-1.17%)
Oct 19, 2015	44.64	45.12	44.49	44.78	837,017	+0.01(+0.02%)
Oct 16, 2015	44.19	44.83	44.14	44.77	628,469	+0.61(+1.38%)
Oct 15, 2015	43.82	44.18	43.39	44.16	838,304	+0.41(+0.94%)
Oct 14, 2015	43.69	44.07	43.36	43.75	803,705	+0.06(+0.14%)
Oct 13, 2015	43.87	44.48	43.66	43.69	618,316	-0.34(-0.77%)
Oct 12, 2015	44.17	44.45	43.98	44.03	433,473	-0.18(-0.41%)
Oct 09, 2015	44.13	44.55	43.89	44.22	641,708	+0.10(+0.24%)
Oct 08, 2015	43.67	44.35	43.47	44.11	592,096	+0.45(+1.02%)
Oct 07, 2015	43.25	43.96	43.12	43.67	788,218	+0.84(+1.96%)
Oct 06, 2015	42.87	43.19	42.64	42.83	476,804	-0.08(-0.18%)
Oct 05, 2015	42.06	43.05	41.95	42.91	981,344	+1.10(+2.63%)
Oct 02, 2015	40.80	41.84	40.38	41.81	961,249	+0.55(+1.33%)
Oct 01, 2015	41.78	42.05	40.72	41.26	908,275	-0.54(-1.29%)
Sep 30, 2015	41.06	41.94	40.91	41.80	1,158,312	+0.82(+2.00%)
Sep 29, 2015	40.71	41.11	40.22	40.98	1,023,347	+0.28(+0.69%)
Sep 28, 2015	41.69	41.69	40.51	40.70	889,083	-1.32(-3.14%)
Sep 25, 2015	42.92	42.94	41.81	42.02	1,037,056	-0.58(-1.37%)
Sep 24, 2015	42.38	42.79	41.97	42.60	1,153,568	-0.29(-0.67%)
Sep 23, 2015	42.97	42.99	42.53	42.89	667,733	-0.04(-0.08%)
Sep 22, 2015	42.70	43.73	42.42	42.92	1,696,658	-0.39(-0.91%)
Sep 21, 2015	42.88	43.78	42.75	43.32	944,648	+0.92(+2.16%)
Sep 18, 2015	42.91	43.14	42.28	42.40	1,436,930	-1.31(-3.00%)
Sep 17, 2015	43.90	44.76	43.63	43.71	1,014,316	-0.13(-0.30%)
Sep 16, 2015	42.97	43.90	42.78	43.84	835,198	+0.98(+2.28%)
Sep 15, 2015	41.65	42.98	41.40	42.86	864,372	+1.36(+3.28%)
Sep 14, 2015	42.06	42.08	41.41	41.50	659,157	-0.56(-1.33%)
Sep 11, 2015	41.83	42.14	41.31	42.06	697,643	-0.10(-0.25%)
Sep 10, 2015	42.17	42.80	42.04	42.16	699,277	-0.02(-0.04%)
Sep 09, 2015	43.28	43.39	42.06	42.18	636,097	-0.78(-1.81%)
Sep 08, 2015	42.34	43.05	41.95	42.96	943,932	+1.43(+3.45%)
Sep 04, 2015	41.94	41.53	41.53	41.53	891,861	-0.98(-2.30%)
Sep 03, 2015	42.44	42.86	42.14	42.50	595,563	+0.35(+0.83%)
Sep 02, 2015	42.28	42.50	41.30	42.16	824,918	+0.54(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.