Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	53.16	54.55	53.07	54.32	102,853	+1.87(+3.57%)
May 01, 2025	52.38	52.90	51.40	52.45	132,360	-0.03(-0.06%)
Apr 30, 2025	52.94	52.94	51.81	52.48	148,768	-1.16(-2.16%)
Apr 29, 2025	53.38	54.54	53.38	53.64	160,474	+0.12(+0.22%)
Apr 28, 2025	53.53	54.20	53.06	53.52	71,678	+0.05(+0.09%)
Apr 25, 2025	53.58	53.99	52.76	53.47	100,066	-0.32(-0.59%)
Apr 24, 2025	52.54	53.91	52.45	53.79	106,708	+1.17(+2.22%)
Apr 23, 2025	53.85	54.04	52.32	52.62	138,448	+0.21(+0.40%)
Apr 22, 2025	51.46	52.71	51.23	52.41	137,894	+1.23(+2.40%)
Apr 21, 2025	50.96	51.24	50.71	51.18	111,366	-0.14(-0.27%)
Apr 17, 2025	50.92	51.67	50.64	51.32	113,555	+0.42(+0.83%)
Apr 16, 2025	51.37	51.77	50.24	50.90	134,292	-0.34(-0.66%)
Apr 15, 2025	51.91	52.33	50.75	51.24	115,941	-1.31(-2.49%)
Apr 14, 2025	52.45	53.03	52.09	52.55	126,296	+0.59(+1.14%)
Apr 11, 2025	50.83	52.81	49.99	51.96	118,572	+1.06(+2.08%)
Apr 10, 2025	51.16	51.85	49.19	50.90	189,278	-1.56(-2.97%)
Apr 09, 2025	48.86	52.87	48.23	52.46	242,948	+3.45(+7.04%)
Apr 08, 2025	51.72	52.06	48.40	49.01	215,710	-1.68(-3.31%)
Apr 07, 2025	50.45	52.70	48.85	50.69	249,600	-1.17(-2.26%)
Apr 04, 2025	52.23	52.44	50.23	51.86	310,330	-1.70(-3.17%)
Apr 03, 2025	53.97	54.85	53.10	53.56	229,518	-2.15(-3.86%)
Apr 02, 2025	54.66	55.71	54.65	55.71	106,906	+0.46(+0.83%)
Apr 01, 2025	54.79	55.43	54.58	55.25	150,570	+0.26(+0.47%)
Mar 31, 2025	54.40	55.29	54.13	54.99	191,906	+0.14(+0.26%)
Mar 28, 2025	56.22	56.22	54.18	54.85	133,371	-1.14(-2.04%)
Mar 27, 2025	55.44	56.18	54.71	55.99	136,549	+0.38(+0.68%)
Mar 26, 2025	55.05	55.72	55.05	55.61	105,923	+0.55(+1.00%)
Mar 25, 2025	55.36	55.59	54.70	55.06	114,399	-0.51(-0.92%)
Mar 24, 2025	55.48	55.80	54.68	55.57	173,766	+0.54(+0.98%)
Mar 21, 2025	55.55	55.88	54.20	55.03	325,096	-1.23(-2.19%)
Mar 20, 2025	55.99	56.47	55.57	56.26	123,062	-0.25(-0.44%)
Mar 19, 2025	56.19	56.61	55.39	56.51	150,394	+0.56(+1.00%)
Mar 18, 2025	56.25	56.25	55.43	55.95	136,824	-0.30(-0.53%)
Mar 17, 2025	55.40	56.36	55.40	56.25	141,038	+0.92(+1.66%)
Mar 14, 2025	54.57	55.43	54.57	55.33	112,802	+1.04(+1.92%)
Mar 13, 2025	54.24	54.76	53.07	54.29	195,229	+0.25(+0.46%)
Mar 12, 2025	55.16	55.55	53.38	54.04	173,538	-1.00(-1.82%)
Mar 11, 2025	55.48	55.63	54.57	55.04	193,518	+0.21(+0.38%)
Mar 10, 2025	56.35	57.02	54.69	54.83	211,451	-2.16(-3.79%)
Mar 07, 2025	55.96	57.27	55.65	56.99	204,846	+1.04(+1.86%)
Mar 06, 2025	55.51	56.16	54.71	55.95	176,589	+0.18(+0.32%)
Mar 05, 2025	54.46	55.98	54.46	55.78	160,314	+1.67(+3.09%)
Mar 04, 2025	54.33	54.87	53.36	54.10	227,514	-0.88(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.