Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	47.36	47.94	47.14	47.42	1,295,843	+0.02(+0.05%)
Oct 30, 2013	48.22	48.38	46.97	47.40	1,622,413	-0.70(-1.46%)
Oct 29, 2013	47.19	48.12	47.16	48.10	1,735,987	+0.91(+1.93%)
Oct 28, 2013	46.98	47.36	46.85	47.19	1,409,121	+0.37(+0.78%)
Oct 25, 2013	46.70	47.29	46.37	46.83	1,107,882	+0.42(+0.91%)
Oct 24, 2013	45.79	46.44	45.58	46.40	1,671,493	+0.54(+1.17%)
Oct 23, 2013	46.81	46.92	45.60	45.86	1,707,698	-1.16(-2.46%)
Oct 22, 2013	47.03	47.63	46.76	47.02	1,038,330	+0.24(+0.52%)
Oct 21, 2013	46.98	47.04	46.62	46.78	1,196,954	-0.17(-0.35%)
Oct 18, 2013	46.90	47.53	46.65	46.94	1,917,829	+0.56(+1.21%)
Oct 17, 2013	45.96	46.44	45.80	46.38	1,597,033	+0.35(+0.77%)
Oct 16, 2013	46.05	46.35	45.62	46.02	1,256,803	+0.42(+0.91%)
Oct 15, 2013	45.70	46.10	45.30	45.61	1,577,364	-0.32(-0.71%)
Oct 14, 2013	44.87	46.02	44.75	45.93	1,281,701	+0.69(+1.53%)
Oct 11, 2013	44.64	45.37	44.23	45.24	1,466,842	+0.50(+1.11%)
Oct 10, 2013	44.09	44.75	44.00	44.75	2,058,734	+1.26(+2.90%)
Oct 09, 2013	44.09	44.11	43.17	43.49	1,693,147	-0.43(-0.99%)
Oct 08, 2013	44.15	45.03	43.87	43.92	2,181,533	-0.17(-0.37%)
Oct 07, 2013	44.36	44.58	43.99	44.09	1,368,243	-0.98(-2.18%)
Oct 04, 2013	44.47	45.43	44.08	45.07	2,181,737	+0.66(+1.49%)
Oct 03, 2013	43.97	44.47	43.51	44.41	1,913,257	+0.43(+0.99%)
Oct 02, 2013	43.19	43.98	42.78	43.98	1,938,858	+0.61(+1.40%)
Oct 01, 2013	42.14	43.63	42.12	43.37	1,777,748	+1.20(+2.86%)
Sep 30, 2013	41.88	42.24	41.55	42.17	1,380,104	-0.07(-0.17%)
Sep 27, 2013	42.28	42.43	41.92	42.24	1,156,614	-0.24(-0.58%)
Sep 26, 2013	42.46	42.69	42.23	42.48	1,093,294	+0.26(+0.62%)
Sep 25, 2013	42.12	42.58	41.74	42.22	2,071,353	+0.15(+0.35%)
Sep 24, 2013	42.47	42.53	42.01	42.07	1,542,684	-0.37(-0.88%)
Sep 23, 2013	42.81	42.82	42.15	42.45	1,935,122	-0.56(-1.29%)
Sep 20, 2013	43.58	43.64	42.88	43.00	2,133,914	-0.31(-0.71%)
Sep 19, 2013	42.78	43.39	42.37	43.31	2,330,169	+0.72(+1.69%)
Sep 18, 2013	42.28	42.73	41.90	42.59	995,646	+0.39(+0.91%)
Sep 17, 2013	42.12	42.64	41.77	42.20	1,208,410	+0.06(+0.15%)
Sep 16, 2013	42.61	42.65	41.91	42.14	1,728,099	-0.05(-0.12%)
Sep 13, 2013	40.95	42.50	40.51	42.19	4,300,165	+1.49(+3.65%)
Sep 12, 2013	40.93	41.25	40.26	40.70	1,607,109	-0.34(-0.83%)
Sep 11, 2013	40.65	41.05	40.39	41.05	1,524,436	+0.61(+1.51%)
Sep 10, 2013	40.40	40.46	39.88	40.43	1,325,452	+0.23(+0.58%)
Sep 09, 2013	39.43	40.61	39.35	40.20	1,310,699	+0.84(+2.14%)
Sep 06, 2013	39.59	39.76	39.04	39.36	924,559	-0.09(-0.22%)
Sep 05, 2013	39.16	39.65	39.09	39.44	1,120,169	+0.33(+0.84%)
Sep 04, 2013	38.43	39.42	38.42	39.11	1,409,353	+0.64(+1.67%)
Sep 03, 2013	39.13	39.14	38.15	38.47	1,885,631	-0.08(-0.21%)
Aug 30, 2013	38.84	38.84	38.43	38.55	1,340,304	-0.14(-0.36%)
Aug 29, 2013	39.11	39.14	38.53	38.69	1,325,542	-0.54(-1.39%)
Aug 28, 2013	38.72	39.55	38.70	39.24	1,568,295	+0.57(+1.49%)
Aug 27, 2013	38.65	39.17	38.53	38.66	1,031,361	-0.52(-1.33%)
Aug 26, 2013	39.71	39.84	39.11	39.18	1,205,020	-0.37(-0.93%)
Aug 23, 2013	39.65	39.79	39.17	39.55	1,150,169	+0.07(+0.19%)
Aug 22, 2013	39.17	39.57	39.14	39.47	1,626,959	+0.40(+1.02%)
Aug 21, 2013	39.72	39.90	39.04	39.08	1,222,985	-0.64(-1.60%)
Aug 20, 2013	39.16	39.94	39.14	39.71	1,863,670	+0.56(+1.44%)
Aug 19, 2013	39.60	39.73	39.11	39.15	1,285,466	-0.45(-1.14%)
Aug 16, 2013	40.05	40.15	39.35	39.60	2,101,597	-0.45(-1.13%)
Aug 15, 2013	40.08	40.52	39.86	40.06	1,604,177	-0.61(-1.49%)
Aug 14, 2013	40.98	41.40	40.64	40.66	1,769,523	-0.47(-1.14%)
Aug 13, 2013	40.99	41.25	40.71	41.13	1,916,905	+0.28(+0.69%)
Aug 12, 2013	40.74	41.12	40.36	40.85	1,646,577	-0.37(-0.90%)
Aug 09, 2013	41.18	41.40	40.45	41.22	2,230,748	+0.02(+0.06%)
Aug 08, 2013	41.06	41.52	40.66	41.20	2,554,651	+0.35(+0.86%)
Aug 07, 2013	40.21	40.96	40.07	40.84	3,109,006	+0.55(+1.37%)
Aug 06, 2013	40.30	40.40	39.87	40.29	2,374,443	+0.05(+0.12%)
Aug 05, 2013	39.72	40.38	39.49	40.24	2,075,218	+0.43(+1.08%)
Aug 02, 2013	39.36	39.81	38.99	39.81	1,696,886	+0.44(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.