Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	19.11	19.51	19.02	19.42	1,372,142	+0.17(+0.88%)
Apr 01, 2026	19.09	19.33	19.06	19.25	946,342	+0.13(+0.68%)
Mar 31, 2026	18.97	19.45	18.61	19.12	1,665,920	+0.23(+1.22%)
Mar 30, 2026	18.97	19.27	18.83	18.89	1,420,702	+0.12(+0.64%)
Mar 27, 2026	19.03	19.14	18.75	18.77	1,417,346	-0.38(-1.98%)
Mar 26, 2026	19.14	19.47	19.11	19.15	1,143,290	-0.01(-0.05%)
Mar 25, 2026	19.45	19.45	19.13	19.16	738,641	-0.02(-0.10%)
Mar 24, 2026	19.25	19.50	19.11	19.18	918,566	-0.24(-1.24%)
Mar 23, 2026	19.72	19.80	19.40	19.42	1,309,857	+0.03(+0.15%)
Mar 20, 2026	20.31	20.31	19.25	19.39	2,266,475	-0.87(-4.29%)
Mar 19, 2026	19.92	20.41	19.75	20.26	2,326,259	+0.18(+0.90%)
Mar 18, 2026	20.53	20.55	20.08	20.08	1,245,158	-0.58(-2.81%)
Mar 17, 2026	20.56	20.78	20.46	20.66	1,126,580	+0.27(+1.32%)
Mar 16, 2026	20.36	20.67	20.34	20.39	660,570	+0.24(+1.19%)
Mar 13, 2026	20.60	20.82	20.12	20.15	1,041,447	-0.29(-1.42%)
Mar 12, 2026	20.37	20.61	20.25	20.44	855,485	-0.15(-0.73%)
Mar 11, 2026	20.62	20.66	20.36	20.59	630,360	-0.11(-0.53%)
Mar 10, 2026	20.55	20.93	20.46	20.70	674,191	-0.04(-0.19%)
Mar 09, 2026	20.66	20.84	20.17	20.74	843,428	-0.11(-0.53%)
Mar 06, 2026	21.09	21.11	20.69	20.85	909,760	-0.53(-2.48%)
Mar 05, 2026	21.10	21.47	20.84	21.38	2,888,230	+0.07(+0.33%)
Mar 04, 2026	20.97	21.46	20.84	21.31	1,233,557	+0.31(+1.48%)
Mar 03, 2026	20.63	21.05	20.35	21.00	697,237	+0.01(+0.05%)
Mar 02, 2026	20.83	21.14	20.73	20.99	997,537	+0.07(+0.33%)
Feb 27, 2026	20.94	21.23	20.64	20.92	1,424,538	+0.15(+0.72%)
Feb 26, 2026	20.63	20.82	20.47	20.77	1,014,873	+0.24(+1.17%)
Feb 25, 2026	20.53	20.65	20.33	20.53	578,449	+0.05(+0.24%)
Feb 24, 2026	20.63	20.69	20.38	20.48	901,697	-0.08(-0.39%)
Feb 23, 2026	20.29	20.65	20.28	20.56	1,065,106	+0.28(+1.38%)
Feb 20, 2026	20.08	20.33	19.92	20.28	949,434	+0.28(+1.40%)
Feb 19, 2026	20.22	20.40	19.99	20.00	875,717	-0.28(-1.38%)
Feb 18, 2026	20.57	20.66	20.25	20.28	862,562	-0.26(-1.27%)
Feb 17, 2026	20.72	20.74	20.53	20.54	909,594	-0.05(-0.24%)
Feb 13, 2026	20.32	20.76	20.12	20.59	1,587,479	+0.38(+1.88%)
Feb 12, 2026	20.89	20.92	20.19	20.21	1,691,175	-0.33(-1.61%)
Feb 11, 2026	22.36	22.36	20.53	20.54	1,457,496	-0.89(-4.15%)
Feb 10, 2026	21.03	21.47	20.92	21.43	1,247,111	+0.43(+2.05%)
Feb 09, 2026	20.69	21.07	20.69	21.00	1,082,811	+0.02(+0.10%)
Feb 06, 2026	21.15	21.24	20.97	20.98	1,311,973	-0.02(-0.10%)
Feb 05, 2026	20.80	21.03	20.59	21.00	1,048,609	+0.25(+1.20%)
Feb 04, 2026	20.27	20.83	20.19	20.75	708,332	+0.69(+3.44%)
Feb 03, 2026	19.78	20.11	19.68	20.06	1,333,361	+0.19(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.