Thor Industries (NY: THO )

103.14 -2.24 (-2.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 103.94 104.25 102.85 103.14 385,353 -2.24(-2.13%)
Apr 11, 2024 105.73 106.08 104.52 105.38 643,911 +0.05(+0.05%)
Apr 10, 2024 110.10 110.36 104.38 105.33 614,179 -7.64(-6.76%)
Apr 09, 2024 112.98 113.74 112.21 112.97 378,434 +0.53(+0.47%)
Apr 08, 2024 112.92 114.04 112.33 112.44 423,147 -0.03(-0.03%)
Apr 05, 2024 111.02 113.35 111.02 112.47 338,074 +1.39(+1.25%)
Apr 04, 2024 113.91 114.46 110.56 111.08 340,748 -1.43(-1.27%)
Apr 03, 2024 112.19 114.99 112.00 112.51 344,465 -0.27(-0.24%)
Apr 02, 2024 114.79 114.79 111.18 112.78 497,568 -3.41(-2.93%)
Apr 01, 2024 117.37 117.48 115.31 116.19 414,084 -1.15(-0.98%)
Mar 28, 2024 114.49 117.80 116.93 117.34 422,674 +2.71(+2.36%)
Mar 27, 2024 112.00 115.18 112.00 114.63 497,758 +3.26(+2.93%)
Mar 26, 2024 110.61 111.88 109.80 111.37 348,615 +1.54(+1.40%)
Mar 25, 2024 110.77 111.90 109.67 109.83 261,031 -0.42(-0.38%)
Mar 22, 2024 110.46 111.72 109.64 110.25 363,555 -0.43(-0.39%)
Mar 21, 2024 109.10 112.93 108.94 110.68 556,314 +3.10(+2.88%)
Mar 20, 2024 104.19 108.26 104.10 107.58 415,071 +3.33(+3.19%)
Mar 19, 2024 102.39 104.37 101.85 104.25 357,099 +1.11(+1.08%)
Mar 18, 2024 104.80 105.50 103.04 103.14 479,511 -0.67(-0.65%)
Mar 15, 2024 102.67 104.34 102.06 103.81 1,288,578 +2.89(+2.86%)
Mar 14, 2024 102.57 103.00 98.37 100.92 678,772 -1.80(-1.75%)
Mar 13, 2024 102.15 103.13 101.60 102.72 394,841 +0.18(+0.18%)
Mar 12, 2024 103.72 105.06 102.33 102.54 500,569 -0.82(-0.79%)
Mar 11, 2024 104.40 104.58 102.11 103.36 676,929 -1.75(-1.66%)
Mar 08, 2024 106.92 108.85 104.39 105.11 785,767 -1.37(-1.29%)
Mar 07, 2024 106.93 108.69 105.58 106.48 1,329,003 -0.56(-0.52%)
Mar 06, 2024 105.94 114.52 105.51 107.04 3,400,813 -19.55(-15.44%)
Mar 05, 2024 126.02 127.80 125.69 126.59 718,644 -0.53(-0.42%)
Mar 04, 2024 128.80 128.80 126.46 127.12 547,234 -1.91(-1.48%)
Mar 01, 2024 128.10 129.31 126.04 129.03 388,768 +0.85(+0.66%)
Feb 29, 2024 127.81 128.51 126.75 128.18 460,572 +1.43(+1.13%)
Feb 28, 2024 126.17 127.26 125.26 126.75 377,461 -0.29(-0.23%)
Feb 27, 2024 127.59 128.50 126.45 127.04 409,583 +0.71(+0.56%)
Feb 26, 2024 124.46 127.22 124.31 126.33 521,399 +2.02(+1.62%)
Feb 23, 2024 123.23 124.58 123.22 124.31 407,138 +1.74(+1.42%)
Feb 22, 2024 120.56 123.79 120.15 122.57 492,376 +2.28(+1.90%)
Feb 21, 2024 118.91 120.51 118.72 120.29 286,699 +0.31(+0.26%)
Feb 20, 2024 118.00 120.28 117.98 119.98 357,589 +0.43(+0.36%)
Feb 16, 2024 118.95 120.42 118.17 119.55 240,635 -0.61(-0.51%)
Feb 15, 2024 120.34 121.56 119.58 120.16 405,619 +1.15(+0.97%)
Feb 14, 2024 117.93 119.37 116.18 119.01 371,433 +2.93(+2.52%)
Feb 13, 2024 115.69 116.67 113.68 116.08 509,142 -3.55(-2.97%)
Feb 12, 2024 118.71 120.98 118.11 119.63 268,854 +1.21(+1.02%)
Feb 09, 2024 116.60 118.76 116.46 118.42 234,351 +1.92(+1.65%)
Feb 08, 2024 115.40 117.06 114.42 116.50 272,049 +1.49(+1.30%)
Feb 07, 2024 115.15 115.83 114.00 115.01 218,277 +0.09(+0.08%)
Feb 06, 2024 114.02 115.76 114.02 114.92 237,491 +0.64(+0.56%)
Feb 05, 2024 113.99 115.38 113.16 114.28 271,995 -1.61(-1.39%)
Feb 02, 2024 115.25 117.19 114.15 115.89 363,763 -0.44(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.