Watts Water Technologies (NY: WTS )

196.53 -1.50 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 196.70 199.01 196.30 196.53 184,463 -1.50(-0.76%)
Jul 16, 2024 194.38 198.55 194.05 198.03 196,817 +5.79(+3.01%)
Jul 15, 2024 190.00 194.80 189.97 192.24 208,869 +3.36(+1.78%)
Jul 12, 2024 187.96 189.70 185.03 188.88 177,340 +3.15(+1.70%)
Jul 11, 2024 184.00 187.83 184.00 185.73 145,726 +5.82(+3.23%)
Jul 10, 2024 176.85 180.47 175.37 179.91 122,560 +4.38(+2.50%)
Jul 09, 2024 178.46 178.68 175.41 175.53 156,273 -2.93(-1.64%)
Jul 08, 2024 179.50 180.62 178.41 178.46 107,812 +0.20(+0.11%)
Jul 05, 2024 179.53 179.82 176.24 178.26 170,247 -1.97(-1.09%)
Jul 03, 2024 181.67 182.19 179.41 180.23 90,267 -0.75(-0.41%)
Jul 02, 2024 179.57 181.61 179.57 180.98 103,010 +1.54(+0.86%)
Jul 01, 2024 183.94 184.00 177.90 179.44 235,314 -3.93(-2.14%)
Jun 28, 2024 185.28 186.00 181.01 183.37 398,373 -0.48(-0.26%)
Jun 27, 2024 182.43 183.87 181.14 183.85 155,827 +2.18(+1.20%)
Jun 26, 2024 182.00 182.00 179.40 181.67 246,733 -1.30(-0.71%)
Jun 25, 2024 186.84 187.29 181.90 182.97 181,244 -4.92(-2.62%)
Jun 24, 2024 186.20 189.38 186.20 187.89 171,054 +2.23(+1.20%)
Jun 21, 2024 186.99 186.99 183.70 185.66 493,165 -0.77(-0.41%)
Jun 20, 2024 186.74 188.59 185.12 186.43 213,351 -1.01(-0.54%)
Jun 18, 2024 188.01 189.50 186.80 187.44 193,089 -0.34(-0.18%)
Jun 17, 2024 186.90 189.55 186.55 187.78 127,289 +0.58(+0.31%)
Jun 14, 2024 189.29 189.60 185.26 187.20 168,218 -4.89(-2.55%)
Jun 13, 2024 191.78 192.92 188.18 192.09 118,724 +0.25(+0.13%)
Jun 12, 2024 190.96 194.86 190.96 191.84 155,069 +5.08(+2.72%)
Jun 11, 2024 185.84 186.78 184.75 186.76 289,163 +0.26(+0.14%)
Jun 10, 2024 185.70 187.39 185.09 186.50 147,749 -0.47(-0.25%)
Jun 07, 2024 187.79 189.09 186.12 186.97 157,901 -1.94(-1.03%)
Jun 06, 2024 191.58 192.27 188.09 188.91 117,000 -3.14(-1.63%)
Jun 05, 2024 191.19 192.62 189.21 192.05 260,491 +2.33(+1.23%)
Jun 04, 2024 191.50 191.96 188.85 189.72 188,272 -2.48(-1.29%)
Jun 03, 2024 199.95 199.95 191.97 192.20 145,296 -6.93(-3.48%)
May 31, 2024 198.32 199.24 196.55 199.13 187,542 +1.05(+0.53%)
May 30, 2024 198.37 199.23 197.66 198.08 214,633 +1.15(+0.58%)
May 29, 2024 199.98 200.85 196.87 196.93 139,311 -5.74(-2.83%)
May 28, 2024 208.82 208.82 201.66 202.67 133,882 -5.38(-2.58%)
May 24, 2024 210.89 210.89 206.93 208.05 135,609 -1.67(-0.79%)
May 23, 2024 213.14 213.14 208.89 209.72 175,467 -3.54(-1.66%)
May 22, 2024 214.73 216.44 212.95 213.26 153,779 -1.96(-0.91%)
May 21, 2024 215.81 215.98 213.83 215.21 152,330 -1.62(-0.75%)
May 20, 2024 214.37 217.43 213.50 216.83 82,649 +2.41(+1.13%)
May 17, 2024 214.96 215.03 213.11 214.41 72,034 -0.16(-0.07%)
May 16, 2024 216.74 216.74 213.51 214.57 124,663 -2.61(-1.20%)
May 15, 2024 216.56 217.46 215.29 217.19 83,937 +2.05(+0.95%)
May 14, 2024 215.57 215.57 213.92 215.14 109,665 +1.88(+0.88%)
May 13, 2024 213.74 213.74 211.41 213.27 118,570 +0.85(+0.40%)
May 10, 2024 211.86 213.14 210.07 212.42 118,073 +1.72(+0.81%)
May 09, 2024 208.52 212.04 201.65 210.70 266,066 -1.08(-0.51%)
May 08, 2024 208.17 212.58 207.98 211.78 188,317 +3.22(+1.55%)
May 07, 2024 211.54 213.24 208.07 208.56 271,965 -1.18(-0.56%)
May 06, 2024 205.55 209.88 204.91 209.74 97,642 +5.49(+2.69%)
May 03, 2024 205.76 206.11 203.25 204.25 93,279 +1.33(+0.65%)
May 02, 2024 200.86 203.20 199.57 202.92 114,675 +3.40(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.