Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.0001	0.0002	0.0001	0.0002	19,250,036	+0.00(+0.00%)
Mar 04, 2026	0.0001	0.0002	0.0001	0.0002	6,768,686	+0.00(+0.00%)
Mar 03, 2026	0.0002	0.0002	0.0001	0.0002	9,805,273	+0.00(+0.00%)
Mar 02, 2026	0.0001	0.0002	0.0001	0.0002	21,219,040	+0.00(+0.00%)
Feb 27, 2026	0.0001	0.0002	0.0001	0.0002	3,718,058	+0.00(+100.00%)
Feb 26, 2026	0.0002	0.0002	0.0001	0.0001	4,651,977	-0.00(-50.00%)
Feb 25, 2026	0.0002	0.0002	0.0001	0.0002	13,023,927	+0.00(+100.00%)
Feb 24, 2026	0.0002	0.0002	0.0001	0.0001	2,899,268	-0.00(-50.00%)
Feb 23, 2026	0.0001	0.0002	0.0001	0.0002	14,683,506	+0.00(+0.00%)
Feb 20, 2026	0.0001	0.0002	0.0001	0.0002	15,200,109	+0.00(+0.00%)
Feb 19, 2026	0.0001	0.0002	0.0001	0.0002	10,642,510	+0.00(+0.00%)
Feb 18, 2026	0.0001	0.0002	0.0001	0.0002	3,725,843	+0.00(+0.00%)
Feb 17, 2026	0.0002	0.0002	0.0001	0.0002	19,355,786	+0.00(+0.00%)
Feb 13, 2026	0.0002	0.0002	0.0001	0.0002	20,377,552	+0.00(+0.00%)
Feb 12, 2026	0.0002	0.0002	0.0001	0.0002	8,239,117	+0.00(+0.00%)
Feb 11, 2026	0.0002	0.0003	0.0001	0.0002	45,158,508	+0.00(+0.00%)
Feb 10, 2026	0.0001	0.0002	0.0001	0.0002	11,987,917	+0.00(+0.00%)
Feb 09, 2026	0.0002	0.0002	0.0001	0.0002	10,206,954	+0.00(+100.00%)
Feb 06, 2026	0.0001	0.0003	0.0001	0.0001	32,052,064	-0.00(-50.00%)
Feb 05, 2026	0.0002	0.0002	0.0001	0.0002	13,344,056	+0.00(+0.00%)
Feb 04, 2026	0.0002	0.0003	0.0001	0.0002	24,321,450	+0.00(+0.00%)
Feb 03, 2026	0.0003	0.0003	0.0001	0.0002	50,346,484	-0.00(-33.33%)
Feb 02, 2026	0.0002	0.0003	0.0001	0.0003	11,491,156	+0.00(+50.00%)
Jan 30, 2026	0.0002	0.0002	0.0001	0.0002	5,296,016	+0.00(+0.00%)
Jan 29, 2026	0.0002	0.0002	0.0001	0.0002	22,214,184	+0.00(+0.00%)
Jan 28, 2026	0.0001	0.0002	0.0001	0.0002	7,203,190	+0.00(+0.00%)
Jan 27, 2026	0.0002	0.0003	0.0001	0.0002	21,540,716	+0.00(+0.00%)
Jan 26, 2026	0.0002	0.0002	0.0001	0.0002	30,524,172	+0.00(+0.00%)
Jan 23, 2026	0.0002	0.0002	0.0001	0.0002	19,254,468	+0.00(+0.00%)
Jan 22, 2026	0.0002	0.0003	0.0001	0.0002	24,950,200	-0.00(-33.33%)
Jan 21, 2026	0.0002	0.0003	0.0001	0.0003	37,267,476	+0.00(+50.00%)
Jan 20, 2026	0.0003	0.0003	0.0001	0.0002	50,491,696	-0.00(-33.33%)
Jan 16, 2026	0.0001	0.0003	0.0001	0.0003	9,363,211	+0.00(+50.00%)
Jan 15, 2026	0.0003	0.0003	0.0001	0.0002	84,856,800	-0.00(-33.33%)
Jan 14, 2026	0.0002	0.0003	0.0001	0.0003	6,077,259	+0.00(+0.00%)
Jan 13, 2026	0.0002	0.0003	0.0001	0.0003	8,536,119	+0.00(+50.00%)
Jan 12, 2026	0.0003	0.0003	0.0002	0.0002	43,243,580	+0.00(+0.00%)
Jan 09, 2026	0.0002	0.0003	0.0002	0.0002	8,066,312	+0.00(+0.00%)
Jan 08, 2026	0.0002	0.0003	0.0001	0.0002	92,280,000	+0.00(+100.00%)
Jan 07, 2026	0.0002	0.0003	0.0001	0.0001	51,804,664	+0.00(+0.00%)
Jan 06, 2026	0.0002	0.0003	0.0001	0.0001	24,890,200	-0.00(-66.67%)
Jan 05, 2026	0.0002	0.0003	0.0001	0.0003	50,263,012	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.