Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	38.40	38.40	37.11	37.30	7,314	-0.30(-0.78%)
Mar 24, 2026	37.28	37.59	37.16	37.59	1,662	+0.86(+2.34%)
Mar 23, 2026	37.00	37.00	36.56	36.73	1,626	-0.77(-2.05%)
Mar 20, 2026	37.50	37.50	37.50	37.50	276	+0.63(+1.71%)
Mar 19, 2026	36.87	37.36	36.87	36.87	1,038	-0.78(-2.07%)
Mar 18, 2026	37.65	37.65	37.65	37.65	473	-0.17(-0.45%)
Mar 17, 2026	38.55	39.24	37.82	37.82	1,035	-0.06(-0.16%)
Mar 16, 2026	37.88	38.33	37.88	37.88	263	-0.50(-1.32%)
Mar 13, 2026	38.38	39.45	38.38	38.38	986	+0.61(+1.61%)
Mar 12, 2026	37.77	38.46	37.77	37.77	1,340	-0.98(-2.54%)
Mar 11, 2026	38.76	38.76	38.76	38.76	357	+0.76(+2.00%)
Mar 10, 2026	38.17	38.76	38.00	38.00	1,046	+0.84(+2.26%)
Mar 09, 2026	37.25	37.66	37.16	37.16	5,277	-2.22(-5.64%)
Mar 06, 2026	39.38	39.38	37.46	39.38	588	+1.18(+3.09%)
Mar 05, 2026	39.88	39.88	38.20	38.20	776	-1.24(-3.14%)
Mar 04, 2026	38.32	39.44	37.99	39.44	805	+1.42(+3.73%)
Mar 03, 2026	38.02	39.05	38.02	38.02	584	-2.58(-6.35%)
Mar 02, 2026	40.60	40.60	40.02	40.60	1,555	+0.26(+0.64%)
Feb 27, 2026	41.29	41.29	39.46	40.34	1,028	+2.33(+6.13%)
Feb 26, 2026	40.45	40.45	38.01	38.01	927	-2.06(-5.15%)
Feb 25, 2026	38.75	40.07	38.75	40.07	673	+0.27(+0.69%)
Feb 24, 2026	39.79	40.58	39.79	39.80	984	+0.69(+1.76%)
Feb 23, 2026	39.11	39.18	39.11	39.11	1,284	+0.36(+0.93%)
Feb 20, 2026	38.43	38.75	38.43	38.75	1,001	-0.54(-1.37%)
Feb 19, 2026	39.28	39.29	39.28	39.29	761	+1.12(+2.93%)
Feb 18, 2026	39.00	39.00	38.17	38.17	10,928	-1.24(-3.15%)
Feb 17, 2026	39.87	40.09	39.41	39.41	4,303	+0.81(+2.10%)
Feb 13, 2026	38.79	38.95	38.04	38.60	1,518	+1.87(+5.09%)
Feb 12, 2026	37.92	39.29	36.73	36.73	1,590	+0.58(+1.60%)
Feb 11, 2026	36.15	36.54	35.90	36.15	1,955	+0.32(+0.91%)
Feb 10, 2026	35.76	35.83	35.76	35.83	479	-0.16(-0.44%)
Feb 09, 2026	36.50	36.84	35.98	35.98	2,208	+0.09(+0.24%)
Feb 06, 2026	35.90	35.90	35.90	35.90	834	-1.10(-2.97%)
Feb 05, 2026	36.16	37.00	36.16	37.00	3,332	+1.38(+3.87%)
Feb 04, 2026	36.09	36.09	35.62	35.62	903	+0.83(+2.39%)
Feb 03, 2026	34.00	34.79	34.00	34.79	1,183	+0.85(+2.50%)
Feb 02, 2026	33.93	34.57	33.76	33.94	3,116	+0.12(+0.36%)
Jan 30, 2026	33.15	34.16	32.65	33.82	2,542	+0.99(+3.01%)
Jan 29, 2026	32.68	32.83	32.68	32.83	1,210	+0.99(+3.11%)
Jan 28, 2026	32.04	32.97	31.84	31.84	3,958	-0.74(-2.27%)
Jan 27, 2026	32.24	33.00	32.07	32.58	12,629	+0.80(+2.51%)
Jan 26, 2026	32.34	32.34	31.78	31.78	1,196	+0.69(+2.21%)
Jan 23, 2026	32.34	32.34	31.09	31.09	1,406	-0.76(-2.39%)
Jan 22, 2026	31.78	31.85	30.84	31.85	1,339	+0.21(+0.68%)
Jan 21, 2026	30.36	31.64	30.34	31.64	4,142	-0.23(-0.72%)
Jan 20, 2026	32.06	32.60	31.37	31.87	21,417	-0.02(-0.05%)
Jan 16, 2026	31.55	32.54	31.53	31.89	2,648	-0.51(-1.59%)
Jan 15, 2026	32.25	32.57	32.15	32.40	1,697	-0.29(-0.89%)
Jan 14, 2026	32.50	32.69	32.50	32.69	150,140	+0.46(+1.43%)
Jan 13, 2026	32.91	32.91	32.23	32.23	21,483	-1.02(-3.07%)
Jan 12, 2026	34.64	34.80	32.80	33.25	21,938	-0.07(-0.21%)
Jan 09, 2026	33.09	33.68	33.09	33.32	1,516	-0.17(-0.51%)
Jan 08, 2026	32.27	33.65	32.27	33.49	21,022	+0.31(+0.94%)
Jan 07, 2026	33.15	33.18	31.84	33.18	3,731	+0.38(+1.15%)
Jan 06, 2026	33.39	33.55	32.56	32.80	1,720	-0.69(-2.06%)
Jan 05, 2026	32.51	33.49	32.51	33.49	6,129	+0.76(+2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.