Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	11.20	11.76	10.86	10.92	4,269	+0.42(+4.00%)
Mar 24, 2026	11.40	11.41	10.50	10.50	2,763	-0.46(-4.24%)
Mar 23, 2026	10.76	11.18	10.75	10.96	4,659	+0.54(+5.23%)
Mar 20, 2026	10.65	11.65	10.24	10.42	11,448	-0.43(-3.96%)
Mar 19, 2026	10.62	11.53	10.62	10.85	7,353	-0.28(-2.52%)
Mar 18, 2026	11.16	11.19	10.98	11.13	5,597	+0.23(+2.11%)
Mar 17, 2026	10.93	11.01	10.85	10.90	39,777	-0.02(-0.18%)
Mar 16, 2026	10.87	10.92	10.65	10.92	9,327	+0.39(+3.70%)
Mar 13, 2026	10.75	11.12	10.53	10.53	16,803	-0.36(-3.31%)
Mar 12, 2026	10.90	11.02	10.77	10.89	8,974	-0.35(-3.11%)
Mar 11, 2026	11.34	11.34	10.68	11.24	1,955	-0.12(-1.10%)
Mar 10, 2026	11.30	11.63	11.20	11.37	16,074	+0.53(+4.84%)
Mar 09, 2026	10.43	10.93	10.37	10.84	16,455	-0.68(-5.90%)
Mar 06, 2026	11.06	11.52	10.61	11.52	9,789	+0.59(+5.40%)
Mar 05, 2026	12.32	12.32	10.93	10.93	44,744	-0.47(-4.12%)
Mar 04, 2026	11.54	11.72	11.27	11.40	36,561	+0.24(+2.13%)
Mar 03, 2026	11.15	11.20	10.91	11.16	8,336	-0.58(-4.92%)
Mar 02, 2026	11.51	12.02	11.51	11.74	100,965	-0.77(-6.16%)
Feb 27, 2026	12.78	12.96	12.34	12.51	3,620	-0.34(-2.63%)
Feb 26, 2026	12.92	12.92	12.50	12.85	5,652	+0.18(+1.43%)
Feb 25, 2026	12.82	12.82	12.65	12.67	2,725	+0.53(+4.33%)
Feb 24, 2026	12.09	12.51	12.09	12.14	6,196	-0.59(-4.63%)
Feb 23, 2026	12.67	12.73	12.56	12.73	2,524	+0.11(+0.85%)
Feb 20, 2026	12.73	12.96	12.62	12.62	894	-0.17(-1.33%)
Feb 19, 2026	12.95	12.95	12.77	12.79	2,481	+0.27(+2.15%)
Feb 18, 2026	12.52	12.62	12.46	12.52	1,311	+0.00(+0.03%)
Feb 17, 2026	12.93	12.93	12.20	12.52	5,219	+0.32(+2.64%)
Feb 13, 2026	12.20	12.68	12.14	12.20	8,421	-0.24(-1.94%)
Feb 12, 2026	12.58	12.84	12.44	12.44	4,264	-0.69(-5.26%)
Feb 11, 2026	13.29	13.29	12.94	13.13	1,248	+0.14(+1.08%)
Feb 10, 2026	12.95	13.47	12.80	12.99	23,704	-0.48(-3.56%)
Feb 09, 2026	12.72	13.73	12.72	13.47	37,667	+1.03(+8.28%)
Feb 06, 2026	12.48	12.84	12.38	12.44	15,855	+0.25(+2.04%)
Feb 05, 2026	12.35	12.60	12.11	12.19	17,035	-0.70(-5.42%)
Feb 04, 2026	12.98	13.11	12.84	12.89	22,347	-0.12(-0.92%)
Feb 03, 2026	12.70	13.01	12.70	13.01	4,913	+0.19(+1.48%)
Feb 02, 2026	12.77	12.82	12.77	12.82	7,703	+0.05(+0.43%)
Jan 30, 2026	12.79	12.79	12.62	12.77	767	-0.20(-1.50%)
Jan 29, 2026	12.66	12.96	12.60	12.96	2,709	+0.57(+4.60%)
Jan 28, 2026	12.43	13.41	12.37	12.39	7,475	-0.10(-0.80%)
Jan 27, 2026	12.18	12.49	12.17	12.49	14,277	+0.80(+6.84%)
Jan 26, 2026	11.67	12.11	11.61	11.69	5,470	+0.20(+1.74%)
Jan 23, 2026	11.39	11.49	11.39	11.49	1,045	+0.03(+0.26%)
Jan 22, 2026	11.41	11.74	11.41	11.46	9,021	+0.52(+4.75%)
Jan 21, 2026	10.94	11.13	10.85	10.94	1,367	+0.17(+1.58%)
Jan 20, 2026	10.91	10.91	10.73	10.77	3,114	-0.08(-0.74%)
Jan 16, 2026	10.72	10.85	10.72	10.85	935	+0.24(+2.26%)
Jan 15, 2026	10.84	11.05	10.59	10.61	34,004	-0.22(-2.03%)
Jan 14, 2026	10.74	11.68	10.74	10.83	4,910	+0.24(+2.27%)
Jan 13, 2026	11.04	11.12	10.59	10.59	4,991	-0.45(-4.08%)
Jan 12, 2026	11.03	11.20	11.03	11.04	9,744	-0.09(-0.81%)
Jan 09, 2026	10.93	11.13	10.86	11.13	17,253	-0.30(-2.63%)
Jan 08, 2026	11.36	11.43	10.77	11.43	8,206	+0.57(+5.22%)
Jan 07, 2026	10.89	10.93	10.86	10.86	12,064	-0.19(-1.68%)
Jan 06, 2026	11.03	11.05	10.97	11.05	5,303	+0.12(+1.10%)
Jan 05, 2026	10.90	11.20	10.88	10.93	9,546	-0.27(-2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.