Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026				0.3787	0	-0.01(-2.09%)
Mar 12, 2026				0.3868	0	+0.00(+0.31%)
Mar 05, 2026				0.3856	0	+0.01(+1.98%)
Mar 04, 2026	0.3781	0.3781	0.3781	0.3781	1,000	-0.04(-9.98%)
Feb 20, 2026				0.4200	0	-0.03(-7.45%)
Feb 19, 2026	0.4538	0.4538	0.4538	0.4538	11,000	-0.02(-3.55%)
Feb 13, 2026				0.4705	0	-0.01(-2.39%)
Feb 05, 2026				0.4820	0	+0.02(+3.43%)
Feb 03, 2026				0.4660	0	-0.02(-4.45%)
Jan 26, 2026				0.4877	0	+0.08(+18.95%)
Jan 20, 2026				0.4100	0	-0.00(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.