Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	9.280	9.330	9.100	9.189	310,609	-0.21(-2.24%)
Mar 19, 2026	9.170	9.490	9.130	9.400	469,016	-0.01(-0.11%)
Mar 18, 2026	9.510	9.630	9.410	9.410	114,580	-0.12(-1.26%)
Mar 17, 2026	9.640	9.710	9.500	9.530	135,184	+0.03(+0.32%)
Mar 16, 2026	9.312	9.580	9.300	9.500	800,680	+0.11(+1.17%)
Mar 13, 2026	9.570	9.592	9.350	9.390	159,254	-0.25(-2.59%)
Mar 12, 2026	9.780	9.800	9.620	9.640	139,451	-0.45(-4.46%)
Mar 11, 2026	10.03	10.13	9.930	10.09	80,033	+0.07(+0.70%)
Mar 10, 2026	10.02	10.19	9.900	10.02	245,551	+0.15(+1.52%)
Mar 09, 2026	9.450	9.910	9.280	9.870	390,124	+0.18(+1.86%)
Mar 06, 2026	9.680	9.750	9.560	9.690	450,696	-0.29(-2.91%)
Mar 05, 2026	10.18	10.21	9.910	9.980	257,497	-0.36(-3.48%)
Mar 04, 2026	10.21	10.40	10.19	10.34	461,913	+0.01(+0.10%)
Mar 03, 2026	9.840	10.33	9.710	10.33	469,559	-0.41(-3.82%)
Mar 02, 2026	10.74	10.88	10.65	10.74	157,735	-0.66(-5.79%)
Feb 27, 2026	11.46	11.58	11.38	11.40	50,839	-0.75(-6.17%)
Feb 26, 2026	12.36	12.36	12.11	12.15	44,562	+0.05(+0.41%)
Feb 25, 2026	11.86	12.11	11.85	12.10	42,748	+0.37(+3.15%)
Feb 24, 2026	11.54	11.78	11.54	11.73	22,381	+0.13(+1.12%)
Feb 23, 2026	11.85	11.88	11.60	11.60	39,011	-0.28(-2.36%)
Feb 20, 2026	11.85	11.95	11.74	11.88	77,628	+0.19(+1.58%)
Feb 19, 2026	11.56	11.75	11.55	11.70	53,826	-0.28(-2.30%)
Feb 18, 2026	11.73	12.04	11.65	11.97	59,276	-0.07(-0.58%)
Feb 17, 2026	11.84	12.06	11.84	12.04	58,633	+0.19(+1.60%)
Feb 13, 2026	11.75	11.85	11.74	11.85	37,817	+0.09(+0.77%)
Feb 12, 2026	11.85	11.86	11.65	11.76	39,925	+0.15(+1.29%)
Feb 11, 2026	11.78	11.78	11.58	11.61	26,461	-0.30(-2.52%)
Feb 10, 2026	11.98	12.03	11.82	11.91	56,595	-0.34(-2.78%)
Feb 09, 2026	12.13	12.25	12.08	12.25	62,409	+0.30(+2.51%)
Feb 06, 2026	11.63	11.95	11.63	11.95	44,656	+0.61(+5.38%)
Feb 05, 2026	11.48	11.59	11.31	11.34	76,863	-0.56(-4.71%)
Feb 04, 2026	11.69	11.90	11.68	11.90	191,961	+0.14(+1.19%)
Feb 03, 2026	11.61	11.80	11.51	11.76	113,004	-0.04(-0.34%)
Feb 02, 2026	11.61	11.80	11.55	11.80	59,202	+0.40(+3.51%)
Jan 30, 2026	11.50	11.52	11.35	11.40	31,283	+0.04(+0.35%)
Jan 29, 2026	11.29	11.39	11.22	11.36	38,118	-0.13(-1.13%)
Jan 28, 2026	11.35	11.49	11.30	11.49	27,877	+0.03(+0.26%)
Jan 27, 2026	11.39	11.46	11.36	11.46	67,775	+0.18(+1.60%)
Jan 26, 2026	11.31	11.36	11.26	11.28	32,508	-0.13(-1.14%)
Jan 23, 2026	11.08	11.41	11.08	11.41	33,053	-0.19(-1.64%)
Jan 22, 2026	11.50	11.66	11.45	11.60	50,243	+0.22(+1.93%)
Jan 21, 2026	11.16	11.40	11.15	11.38	91,310	+0.52(+4.79%)
Jan 20, 2026	10.87	10.97	10.84	10.86	70,823	-0.13(-1.15%)
Jan 16, 2026	11.03	11.03	10.92	10.99	37,489	+0.09(+0.79%)
Jan 15, 2026	10.87	10.98	10.81	10.90	53,921	+0.03(+0.28%)
Jan 14, 2026	11.00	11.01	10.80	10.87	25,107	-0.03(-0.28%)
Jan 13, 2026	11.05	11.07	10.86	10.90	32,270	-0.10(-0.91%)
Jan 12, 2026	11.12	11.20	11.00	11.00	64,594	-0.32(-2.83%)
Jan 09, 2026	11.41	11.53	11.32	11.32	14,889	-0.33(-2.83%)
Jan 08, 2026	11.55	11.68	11.45	11.65	24,571	+0.10(+0.82%)
Jan 07, 2026	11.56	11.61	11.50	11.55	22,048	-0.05(-0.47%)
Jan 06, 2026	11.64	11.77	11.51	11.61	38,335	+0.23(+2.02%)
Jan 05, 2026	11.22	11.47	11.15	11.38	41,958	+0.16(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.