Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	42.30	42.30	41.23	41.23	1,522,384	-0.20(-0.48%)
Mar 19, 2026	41.61	42.01	41.43	41.43	776	+4.16(+11.17%)
Mar 17, 2026				37.27	95	+2.47(+7.09%)
Mar 13, 2026				34.80	58	+0.67(+1.98%)
Mar 11, 2026				34.13	1,810,065	+1.67(+5.13%)
Mar 10, 2026	32.46	32.46	32.02	32.46	1,801,261	+0.09(+0.27%)
Mar 09, 2026	33.50	33.50	32.37	32.37	806,719	-0.63(-1.90%)
Mar 06, 2026	33.00	33.00	33.00	33.00	200,664	+0.84(+2.61%)
Mar 05, 2026	32.16	32.16	32.16	32.16	1,200,151	+0.84(+2.70%)
Mar 04, 2026	31.32	31.32	31.32	31.32	61,630	-1.05(-3.26%)
Mar 03, 2026	32.37	32.37	32.37	32.37	200,138	+0.72(+2.27%)
Mar 02, 2026	31.65	31.65	31.65	31.65	169	+2.31(+7.88%)
Feb 27, 2026	29.34	29.78	29.34	29.34	505	+0.89(+3.12%)
Feb 24, 2026				28.45	7	+0.95(+3.45%)
Feb 17, 2026				27.50	52,086	-0.46(-1.65%)
Feb 09, 2026				27.96	251	+0.54(+1.95%)
Feb 06, 2026	27.43	27.43	27.43	27.43	650,579	+1.11(+4.20%)
Feb 04, 2026				26.32	390,141	-1.04(-3.80%)
Jan 30, 2026				27.36	1,160,000	+0.69(+2.59%)
Jan 29, 2026	26.67	27.29	26.67	26.67	244	+0.37(+1.40%)
Jan 28, 2026	26.30	26.30	26.30	26.30	200,158	+0.55(+2.13%)
Jan 26, 2026				25.75	400,024	+0.07(+0.26%)
Jan 23, 2026	25.68	25.68	25.68	25.68	200,555	+0.99(+4.03%)
Jan 22, 2026	24.69	24.69	24.39	24.69	300,288	-0.93(-3.65%)
Jan 21, 2026	25.62	25.62	25.62	25.62	278,104	+0.12(+0.47%)
Jan 20, 2026	25.50	25.50	25.48	25.50	400,501	+0.31(+1.25%)
Jan 16, 2026	25.39	25.60	25.19	25.19	1,375	+0.82(+3.38%)
Jan 14, 2026				24.37	0	+0.10(+0.42%)
Jan 12, 2026				24.27	146	+1.33(+5.78%)
Jan 07, 2026				22.94	708,058	-1.18(-4.89%)
Jan 06, 2026	24.12	24.12	24.12	24.12	420,242	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.