Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	6.760	6.760	6.760	6.760	8,143	-0.64(-8.65%)
Mar 12, 2026				7.400	0	+0.08(+1.02%)
Mar 04, 2026				7.325	1	+0.48(+6.93%)
Feb 24, 2026				6.850	18,545	+0.05(+0.74%)
Feb 23, 2026	6.800	6.800	6.800	6.800	5,000	-0.15(-2.16%)
Feb 17, 2026				6.950	0	+0.17(+2.58%)
Feb 12, 2026				6.775	0	+0.03(+0.37%)
Feb 11, 2026	6.750	6.750	6.750	6.750	5,000	-0.05(-0.74%)
Feb 06, 2026				6.800	0	-0.70(-9.36%)
Jan 28, 2026				7.503	0	+0.20(+2.77%)
Jan 26, 2026				7.300	0	-0.05(-0.68%)
Jan 16, 2026				7.350	0	+0.09(+1.24%)
Jan 14, 2026				7.260	0	-0.15(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.