Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.960	2.000	1.960	1.960	200	-0.31(-13.66%)
Mar 13, 2026	2.300	2.300	2.270	2.270	1,545	-0.05(-2.16%)
Mar 10, 2026				2.320	0	-0.26(-10.08%)
Mar 09, 2026	2.600	2.600	2.500	2.580	2,218	+0.36(+16.22%)
Mar 06, 2026	2.220	2.220	2.220	2.220	100	+0.12(+5.71%)
Mar 05, 2026	2.100	2.100	2.100	2.100	100	+0.27(+14.60%)
Mar 03, 2026				1.833	0	+0.08(+4.71%)
Feb 27, 2026				1.750	0	-0.07(-4.11%)
Feb 26, 2026	1.825	1.825	1.820	1.825	1,500	-0.03(-1.35%)
Feb 25, 2026	1.850	1.850	1.850	1.850	1,067	+0.05(+2.78%)
Feb 17, 2026				1.800	0	-0.02(-0.99%)
Feb 13, 2026	1.820	1.853	1.818	1.818	2,770	-0.07(-3.81%)
Feb 11, 2026				1.890	0	+0.02(+1.18%)
Feb 10, 2026	1.868	1.868	1.868	1.868	480	+0.04(+2.08%)
Feb 06, 2026				1.830	0	+0.13(+7.65%)
Feb 02, 2026				1.700	0	+0.02(+1.19%)
Jan 30, 2026	1.680	1.680	1.680	1.680	180	+0.01(+0.72%)
Jan 29, 2026	1.668	1.700	1.668	1.668	2,110	-0.03(-1.88%)
Jan 27, 2026				1.700	0	+0.00(+0.00%)
Jan 26, 2026	1.700	1.700	1.700	1.700	100	+0.16(+10.38%)
Jan 14, 2026				1.540	0	+0.04(+2.40%)
Jan 13, 2026	1.480	1.504	1.480	1.504	2,500	+0.00(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.