Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.0002	0.0004	0.0002	0.0002	5,955	-0.00(-50.00%)
Mar 13, 2026	0.0004	0.0004	0.0004	0.0004	184	+0.00(+0.00%)
Mar 12, 2026	0.0004	0.0004	0.0004	0.0004	41,430	+0.00(+0.00%)
Mar 10, 2026				0.0004	73	+0.00(+0.00%)
Mar 09, 2026	0.0004	0.0004	0.0004	0.0004	2,262	+0.00(+0.00%)
Mar 05, 2026				0.0004	56	+0.00(+0.00%)
Mar 03, 2026				0.0004	131	+0.00(+0.00%)
Mar 02, 2026	0.0006	0.0006	0.0004	0.0004	6,456	+0.00(+0.00%)
Feb 27, 2026	0.0004	0.0004	0.0004	0.0004	211	+0.00(+33.33%)
Feb 26, 2026	0.0003	0.0003	0.0003	0.0003	500	+0.00(+0.00%)
Feb 25, 2026	0.0003	0.0003	0.0003	0.0003	1,630	-0.00(-25.00%)
Feb 24, 2026	0.0002	0.0004	0.0002	0.0004	884	+0.00(+0.00%)
Feb 23, 2026	0.0004	0.0004	0.0004	0.0004	16,791	+0.00(+33.33%)
Feb 20, 2026	0.0003	0.0003	0.0003	0.0003	10,355	+0.00(+0.00%)
Feb 19, 2026	0.0003	0.0003	0.0003	0.0003	527	+0.00(+0.00%)
Feb 18, 2026	0.0003	0.0003	0.0003	0.0003	962	+0.00(+0.00%)
Feb 17, 2026	0.0003	0.0004	0.0003	0.0003	23,762	+0.00(+0.00%)
Feb 12, 2026				0.0003	1	+0.00(+0.00%)
Feb 11, 2026	0.0003	0.0003	0.0003	0.0003	946	+0.00(+0.00%)
Feb 10, 2026	0.0003	0.0003	0.0003	0.0003	14,175	+0.00(+0.00%)
Feb 09, 2026	0.0003	0.0003	0.0003	0.0003	22,434	+0.00(+0.00%)
Feb 06, 2026	0.0003	0.0003	0.0003	0.0003	5,386	+0.00(+0.00%)
Feb 05, 2026	0.0003	0.0003	0.0003	0.0003	2,502	+0.00(+0.00%)
Feb 04, 2026	0.0071	0.0071	0.0003	0.0003	48,759	+0.00(+0.00%)
Feb 03, 2026	0.0003	0.0003	0.0003	0.0003	3,381	+0.00(+0.00%)
Feb 02, 2026	0.0003	0.0003	0.0003	0.0003	1,877	+0.00(+0.00%)
Jan 29, 2026				0.0003	0	+0.00(+0.00%)
Jan 28, 2026	0.0003	0.0003	0.0003	0.0003	1,090	+0.00(+0.00%)
Jan 27, 2026	0.0003	0.0003	0.0003	0.0003	1,403	+0.00(+0.00%)
Jan 26, 2026	0.0003	0.0003	0.0003	0.0003	1,700	+0.00(+0.00%)
Jan 23, 2026	0.0003	0.0003	0.0003	0.0003	111,497	+0.00(+0.00%)
Jan 22, 2026	0.0003	0.0003	0.0002	0.0003	73,322	+0.00(+50.00%)
Jan 21, 2026	0.0002	0.0003	0.0002	0.0002	3,830	-0.00(-33.33%)
Jan 16, 2026				0.0003	75	+0.00(+50.00%)
Jan 15, 2026	0.0002	0.0002	0.0002	0.0002	2,771	+0.00(+0.00%)
Jan 14, 2026	0.0002	0.0002	0.0002	0.0002	4,244	+0.00(+100.00%)
Jan 12, 2026				0.0001	6	+0.00(+0.00%)
Jan 09, 2026	0.0001	0.0001	0.0001	0.0001	5,746	+0.00(+0.00%)
Jan 08, 2026	0.0001	0.0001	0.0001	0.0001	5,571	+0.00(+0.00%)
Jan 07, 2026	0.0001	0.0001	0.0001	0.0001	3,450	+0.00(+0.00%)
Jan 06, 2026	0.0001	0.0001	0.0001	0.0001	10,792	-0.00(-50.00%)
Jan 05, 2026	0.0002	0.0002	0.0001	0.0002	13,695	+0.00(+100.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.