Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	12.55	12.55	12.30	12.43	124,173	-0.14(-1.11%)
Mar 30, 2026	12.50	12.67	12.47	12.57	96,325	+0.18(+1.45%)
Mar 27, 2026	12.44	12.59	12.33	12.39	373,831	-0.81(-6.14%)
Mar 26, 2026	13.00	13.27	12.67	13.20	115,007	+0.02(+0.18%)
Mar 25, 2026	12.93	13.19	12.72	13.18	109,584	-0.03(-0.26%)
Mar 24, 2026	13.00	13.24	12.82	13.21	113,540	-0.16(-1.20%)
Mar 23, 2026	12.90	13.48	12.78	13.37	173,487	+0.12(+0.94%)
Mar 20, 2026	13.70	13.70	13.16	13.24	197,605	-0.92(-6.46%)
Mar 19, 2026	14.21	14.27	14.07	14.16	84,876	-0.04(-0.28%)
Mar 18, 2026	13.98	14.32	13.98	14.20	165,796	+0.34(+2.45%)
Mar 17, 2026	13.65	13.87	13.63	13.86	158,522	+0.58(+4.37%)
Mar 16, 2026	13.13	13.31	13.13	13.28	136,113	+0.44(+3.43%)
Mar 13, 2026	12.96	12.99	12.74	12.84	81,316	+0.37(+2.97%)
Mar 12, 2026	12.53	12.55	12.33	12.47	143,315	-0.23(-1.81%)
Mar 11, 2026	12.50	12.72	12.50	12.70	45,857	+0.04(+0.32%)
Mar 10, 2026	12.47	12.69	12.42	12.66	175,347	-0.18(-1.40%)
Mar 09, 2026	12.68	12.85	12.61	12.84	125,740	-0.40(-3.02%)
Mar 06, 2026	13.20	13.28	13.14	13.24	85,901	+0.15(+1.15%)
Mar 05, 2026	13.04	13.14	12.97	13.09	169,798	-0.17(-1.28%)
Mar 04, 2026	12.95	13.30	12.91	13.26	122,551	-0.24(-1.78%)
Mar 03, 2026	13.19	13.50	13.09	13.50	279,605	+0.26(+1.96%)
Mar 02, 2026	13.11	13.28	13.04	13.24	225,642	+0.88(+7.12%)
Feb 27, 2026	12.18	12.56	12.16	12.36	105,583	+0.31(+2.57%)
Feb 26, 2026	12.07	12.10	11.94	12.05	222,626	-0.05(-0.41%)
Feb 25, 2026	12.01	12.12	11.93	12.10	56,659	-0.20(-1.63%)
Feb 24, 2026	12.20	12.34	12.19	12.30	64,564	+0.16(+1.32%)
Feb 23, 2026	12.30	12.32	12.09	12.14	116,167	-0.45(-3.54%)
Feb 20, 2026	12.31	12.69	12.29	12.59	60,664	+0.23(+1.82%)
Feb 19, 2026	12.32	12.44	12.28	12.36	74,149	+0.15(+1.23%)
Feb 18, 2026	12.36	12.38	12.18	12.21	97,450	+0.05(+0.41%)
Feb 17, 2026	12.07	12.19	12.03	12.16	60,423	+0.03(+0.25%)
Feb 13, 2026	11.94	12.25	11.88	12.13	120,821	+0.55(+4.75%)
Feb 12, 2026	12.07	12.07	11.44	11.58	112,639	-0.46(-3.82%)
Feb 11, 2026	11.99	12.06	11.86	12.04	39,020	+0.00(+0.00%)
Feb 10, 2026	12.06	12.12	12.04	12.04	72,758	-0.03(-0.25%)
Feb 09, 2026	12.00	12.12	11.97	12.07	88,318	-0.02(-0.17%)
Feb 06, 2026	11.87	12.09	11.77	12.09	83,808	+0.00(+0.00%)
Feb 05, 2026	11.89	12.20	11.89	12.09	103,113	-0.51(-4.05%)
Feb 04, 2026	12.54	12.65	12.48	12.60	83,621	+0.36(+2.94%)
Feb 03, 2026	12.33	12.33	12.18	12.24	46,403	-0.26(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.