Great Wall Motor Company Ltd (OP: GWLLY )
14.14
+0.84
(+6.32%)
Streaming Delayed Price
Updated: 12:33 PM EDT, Aug 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 14.00 | 14.15 | 14.00 | 14.14 | 755 | +0.84(+6.32%) |
| Aug 29, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 682 | +0.05(+0.38%) |
| Aug 27, 2024 | 13.25 | 57 | +0.23(+1.77%) | |||
| Aug 26, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 187 | -0.36(-2.69%) |
| Aug 23, 2024 | 12.37 | 13.39 | 12.37 | 13.38 | 1,895 | +0.25(+1.94%) |
| Aug 22, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 4,374 | -0.17(-1.31%) |
| Aug 15, 2024 | 13.30 | 30 | +1.35(+11.30%) | |||
| Aug 09, 2024 | 11.95 | 17 | -0.96(-7.44%) | |||
| Aug 08, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 306 | -0.39(-2.95%) |
| Aug 05, 2024 | 13.30 | 77 | +0.36(+2.80%) | |||
| Aug 02, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 453 | -0.91(-6.54%) |
| Jul 29, 2024 | 13.85 | 23 | -0.72(-4.98%) | |||
| Jul 26, 2024 | 14.14 | 14.57 | 14.14 | 14.57 | 2,231 | +0.51(+3.64%) |
| Jul 25, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 111 | -0.08(-0.58%) |
| Jul 24, 2024 | 14.14 | 14.15 | 14.14 | 14.14 | 1,191 | -1.23(-8.03%) |
| Jul 17, 2024 | 15.38 | 0 | -0.16(-1.06%) | |||
| Jul 16, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 573 | -0.22(-1.40%) |
| Jul 12, 2024 | 15.76 | 289 | -0.49(-3.02%) | |||
| Jul 10, 2024 | 16.25 | 187 | +0.09(+0.56%) | |||
| Jul 09, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 179 | +0.86(+5.62%) |
| Jul 08, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 182 | -0.21(-1.35%) |
| Jul 05, 2024 | 15.03 | 15.51 | 15.03 | 15.51 | 1,996 | +0.61(+4.09%) |
| Jul 02, 2024 | 14.90 | 39 | -0.85(-5.40%) | |||
| Jun 26, 2024 | 15.75 | 2 | +0.05(+0.32%) | |||
| Jun 25, 2024 | 15.50 | 15.70 | 15.50 | 15.70 | 8,030 | +0.38(+2.48%) |
| Jun 21, 2024 | 15.32 | 20 | +0.00(+0.00%) | |||
| Jun 18, 2024 | 15.32 | 68 | +1.21(+8.61%) | |||
| Jun 14, 2024 | 14.11 | 16 | -0.58(-3.98%) | |||
| Jun 10, 2024 | 14.69 | 14 | +0.00(+0.00%) | |||
| Jun 07, 2024 | 14.75 | 15.00 | 14.69 | 14.69 | 363 | -1.01(-6.43%) |
| Jun 05, 2024 | 15.70 | 79 | -1.50(-8.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.