Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	17.15	17.16	17.15	17.16	489	+0.04(+0.26%)
Apr 29, 2024	17.73	17.73	17.12	17.12	1,435	+0.11(+0.65%)
Apr 24, 2024				17.01	15	-0.01(-0.09%)
Apr 22, 2024				17.02	40,054	+0.69(+4.24%)
Apr 17, 2024				16.33	165	-0.24(-1.46%)
Apr 16, 2024	16.63	17.05	16.57	16.57	1,329	-0.33(-1.93%)
Apr 15, 2024	16.90	16.90	16.90	16.90	303	-0.63(-3.59%)
Apr 12, 2024	17.53	17.85	17.45	17.53	1,617	-1.44(-7.58%)
Apr 10, 2024				18.97	42,310	+0.29(+1.54%)
Apr 09, 2024	18.73	18.73	18.68	18.68	3,847	-0.21(-1.11%)
Apr 08, 2024	18.72	19.20	18.72	18.89	679	-0.02(-0.13%)
Apr 05, 2024	19.26	19.26	18.91	18.91	378	-0.55(-2.85%)
Apr 02, 2024				19.47	66	+0.65(+3.45%)
Apr 01, 2024	18.82	18.82	18.82	18.82	505	+0.09(+0.48%)
Mar 28, 2024	19.75	19.75	18.73	18.73	1,092	-0.14(-0.73%)
Mar 26, 2024				18.87	179	+0.19(+1.03%)
Mar 25, 2024	18.63	18.67	18.63	18.67	30,465	+1.10(+6.28%)
Mar 20, 2024				17.57	614	-0.43(-2.39%)
Mar 19, 2024	18.00	18.00	18.00	18.00	100	-0.16(-0.87%)
Mar 18, 2024	18.33	18.33	18.16	18.16	2,317	+0.46(+2.59%)
Mar 15, 2024	18.88	18.88	17.70	17.70	562	-1.10(-5.85%)
Mar 14, 2024	18.06	18.80	18.06	18.80	580	+0.39(+2.11%)
Mar 13, 2024	18.80	18.41	18.41	18.41	313	+0.20(+1.09%)
Mar 12, 2024	18.21	18.21	18.21	18.21	1,754	-0.60(-3.18%)
Mar 11, 2024	18.38	18.81	18.38	18.81	1,381	+0.26(+1.39%)
Mar 08, 2024	18.55	18.55	18.51	18.55	285	+0.22(+1.22%)
Mar 07, 2024	18.33	18.33	18.33	18.33	644	-0.12(-0.66%)
Mar 06, 2024	18.45	18.45	18.45	18.45	850	+0.50(+2.76%)
Mar 05, 2024	17.95	17.95	17.91	17.95	492	-1.04(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.