Mifflinburg Bancorp Inc (OP:MIFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 25.25 | 0 | -1.75(-6.48%) | |||
| Jul 02, 2025 | 27.00 | 0 | +0.90(+3.45%) | |||
| Jun 26, 2025 | 26.10 | 0 | +0.10(+0.38%) | |||
| Jun 24, 2025 | 26.00 | 0 | +1.90(+7.88%) | |||
| Jun 23, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 100 | +0.20(+0.84%) |
| Jun 20, 2025 | 23.60 | 23.90 | 23.05 | 23.90 | 3,501 | -0.60(-2.45%) |
| Jun 12, 2025 | 24.50 | 0 | +0.60(+2.51%) | |||
| Jun 09, 2025 | 23.90 | 0 | +0.01(+0.04%) | |||
| Jun 05, 2025 | 23.89 | 0 | -0.21(-0.87%) | |||
| May 30, 2025 | 24.10 | 0 | +0.10(+0.42%) | |||
| May 15, 2025 | 24.00 | 0 | +0.50(+2.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.