Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	3.480	3.480	3.256	3.480	557	+0.53(+17.97%)
Mar 26, 2026				2.950	83	-0.45(-13.24%)
Mar 25, 2026	3.400	3.400	3.400	3.400	1,203	+0.09(+2.72%)
Mar 24, 2026	3.310	3.310	3.310	3.310	1,014	+0.15(+4.75%)
Mar 23, 2026	3.410	3.410	3.160	3.160	2,068	-0.09(-2.92%)
Mar 19, 2026				3.255	70	-0.06(-1.96%)
Mar 18, 2026	3.310	3.320	3.310	3.320	2,526	+0.26(+8.50%)
Mar 17, 2026	3.060	3.060	3.060	3.060	768	-0.34(-9.91%)
Mar 10, 2026				3.397	0	+0.25(+8.00%)
Mar 09, 2026	3.145	3.260	3.145	3.145	627	-0.40(-11.28%)
Mar 05, 2026				3.545	89	-0.00(-0.08%)
Mar 02, 2026				3.548	0	+0.07(+1.95%)
Feb 27, 2026	3.858	3.858	3.480	3.480	1,396	-0.76(-17.92%)
Feb 26, 2026	4.240	4.240	4.240	4.240	456	+0.15(+3.67%)
Feb 25, 2026	4.090	4.090	4.090	4.090	333	+0.26(+6.79%)
Feb 23, 2026				3.830	291	+0.32(+9.12%)
Feb 20, 2026	3.590	3.590	3.510	3.510	2,735	+0.03(+1.01%)
Feb 19, 2026	3.475	3.475	3.270	3.475	1,988	+0.11(+3.36%)
Feb 17, 2026				3.362	74	-0.02(-0.71%)
Feb 13, 2026	3.250	3.564	3.250	3.386	30,969	+0.15(+4.51%)
Feb 12, 2026	3.380	3.380	3.230	3.240	346,677	+0.05(+1.57%)
Feb 11, 2026	3.530	3.610	3.190	3.190	32,759	-0.08(-2.45%)
Feb 10, 2026	3.210	3.400	3.210	3.270	369,051	-0.19(-5.49%)
Feb 09, 2026	3.620	3.620	3.430	3.460	1,813	+0.06(+1.76%)
Feb 06, 2026	3.815	3.815	3.400	3.400	1,519	-0.38(-10.15%)
Feb 05, 2026	3.784	3.784	3.784	3.784	289	+0.12(+3.39%)
Feb 04, 2026	3.296	3.660	3.296	3.660	2,054	+0.03(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.