Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026				13.07	2	+1.07(+8.92%)
Mar 12, 2026				12.00	12	-1.07(-8.22%)
Mar 05, 2026				13.07	10	+0.10(+0.77%)
Feb 18, 2026				12.97	0	-0.53(-3.89%)
Feb 17, 2026	13.50	13.50	13.50	13.50	3,488	-0.07(-0.52%)
Feb 12, 2026				13.57	0	-0.04(-0.29%)
Feb 05, 2026				13.61	95	+0.30(+2.25%)
Feb 03, 2026				13.31	52	+0.06(+0.45%)
Feb 02, 2026	13.25	13.25	13.25	13.25	3,455	+0.60(+4.74%)
Jan 23, 2026				12.65	0	+1.01(+8.68%)
Jan 20, 2026				11.64	0	+0.38(+3.37%)
Jan 08, 2026				11.26	47	+0.76(+7.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.