Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	14.67	14.67	14.44	14.52	81,579	+0.46(+3.27%)
Mar 24, 2026	14.35	14.37	13.97	14.06	123,102	+0.10(+0.72%)
Mar 23, 2026	14.11	14.30	13.09	13.96	270,236	+0.66(+4.96%)
Mar 20, 2026	14.34	14.66	13.30	13.30	135,733	-0.83(-5.91%)
Mar 19, 2026	13.96	14.35	13.86	14.13	130,510	-1.03(-6.76%)
Mar 18, 2026	15.48	15.48	15.07	15.16	81,889	-0.06(-0.39%)
Mar 17, 2026	15.31	15.41	15.13	15.22	117,034	-0.24(-1.55%)
Mar 16, 2026	15.44	15.57	15.32	15.46	101,176	+0.20(+1.31%)
Mar 13, 2026	15.64	15.76	15.26	15.26	143,961	-0.31(-1.99%)
Mar 12, 2026	15.64	16.46	15.49	15.57	68,531	-0.78(-4.77%)
Mar 11, 2026	16.39	16.99	15.80	16.35	87,233	+0.30(+1.87%)
Mar 10, 2026	16.17	16.72	15.99	16.05	135,805	+0.53(+3.41%)
Mar 09, 2026	15.84	15.84	14.66	15.52	116,502	+0.01(+0.06%)
Mar 06, 2026	15.54	15.60	15.38	15.51	137,240	-0.77(-4.73%)
Mar 05, 2026	16.42	16.61	15.99	16.28	228,480	-1.57(-8.80%)
Mar 04, 2026	17.90	17.95	17.38	17.85	121,702	-0.58(-3.15%)
Mar 03, 2026	18.18	18.53	17.23	18.43	248,136	-1.81(-8.94%)
Mar 02, 2026	20.28	20.41	19.77	20.24	113,252	-0.06(-0.30%)
Feb 27, 2026	20.31	20.51	20.20	20.30	397,855	+2.04(+11.14%)
Feb 26, 2026	18.11	18.28	17.97	18.27	79,776	-0.61(-3.26%)
Feb 25, 2026	18.95	19.18	18.80	18.88	98,329	+1.29(+7.33%)
Feb 24, 2026	17.31	17.61	17.25	17.59	156,220	+1.28(+7.85%)
Feb 23, 2026	16.28	16.43	16.18	16.31	96,149	+0.05(+0.31%)
Feb 20, 2026	15.98	16.29	15.84	16.26	94,551	+0.44(+2.78%)
Feb 19, 2026	15.57	16.67	15.51	15.82	144,471	+0.02(+0.13%)
Feb 18, 2026	15.75	15.92	15.70	15.80	142,261	+0.50(+3.27%)
Feb 17, 2026	15.50	15.50	14.59	15.30	72,576	-1.10(-6.71%)
Feb 13, 2026	16.34	16.50	15.99	16.40	112,473	-0.56(-3.30%)
Feb 12, 2026	18.07	18.07	16.83	16.96	169,006	+0.07(+0.41%)
Feb 11, 2026	17.14	17.15	16.78	16.89	82,684	+0.32(+1.93%)
Feb 10, 2026	16.59	16.72	16.34	16.57	84,466	+1.11(+7.18%)
Feb 09, 2026	15.69	15.69	15.21	15.46	124,453	+1.15(+8.04%)
Feb 06, 2026	14.19	14.51	14.19	14.31	80,764	+0.63(+4.61%)
Feb 05, 2026	13.92	13.95	13.61	13.68	130,217	-0.99(-6.75%)
Feb 04, 2026	14.94	15.00	14.45	14.67	229,380	+0.50(+3.53%)
Feb 03, 2026	14.02	14.31	13.97	14.17	151,049	+0.59(+4.34%)
Feb 02, 2026	14.24	14.24	13.54	13.58	79,361	-0.63(-4.43%)
Jan 30, 2026	15.00	15.19	14.12	14.21	255,789	-1.67(-10.52%)
Jan 29, 2026	16.33	16.48	15.50	15.88	372,887	+1.22(+8.32%)
Jan 28, 2026	14.70	14.75	14.50	14.66	495,986	+0.20(+1.38%)
Jan 27, 2026	14.20	14.67	14.12	14.46	97,346	+0.76(+5.55%)
Jan 26, 2026	14.00	14.00	13.57	13.70	161,542	+0.35(+2.62%)
Jan 23, 2026	13.10	13.41	13.02	13.35	30,328	+0.43(+3.33%)
Jan 22, 2026	12.94	12.95	12.85	12.92	79,020	-0.41(-3.08%)
Jan 21, 2026	12.81	13.36	12.81	13.33	118,072	+0.65(+5.13%)
Jan 20, 2026	12.54	12.69	12.25	12.68	107,631	+0.51(+4.17%)
Jan 16, 2026	12.16	12.20	12.13	12.17	106,597	-0.10(-0.79%)
Jan 15, 2026	12.35	12.37	12.27	12.27	120,579	-0.20(-1.60%)
Jan 14, 2026	12.34	12.49	12.26	12.47	246,134	+0.68(+5.77%)
Jan 13, 2026	11.95	12.09	11.77	11.79	68,053	-0.17(-1.42%)
Jan 12, 2026	11.84	12.07	11.78	11.96	153,541	+0.31(+2.66%)
Jan 09, 2026	11.51	11.67	11.51	11.65	150,501	+0.39(+3.46%)
Jan 08, 2026	11.18	11.26	11.18	11.26	35,907	-0.09(-0.79%)
Jan 07, 2026	11.35	11.39	11.27	11.35	137,865	+0.07(+0.62%)
Jan 06, 2026	11.00	11.38	11.00	11.28	224,824	+0.53(+4.93%)
Jan 05, 2026	10.62	10.89	10.56	10.75	265,251	+0.73(+7.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.