Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025				0.0588	0	-0.00(-6.81%)
May 01, 2025	0.0616	0.0631	0.0616	0.0631	7,625	+0.00(+4.99%)
Apr 30, 2025	0.0668	0.0668	0.0601	0.0601	54,142	-0.01(-7.96%)
Apr 25, 2025				0.0653	0	+0.01(+8.83%)
Apr 24, 2025	0.0610	0.0611	0.0600	0.0600	51,250	-0.01(-7.69%)
Apr 23, 2025	0.0611	0.0660	0.0611	0.0650	32,256	-0.00(-0.15%)
Apr 22, 2025	0.0669	0.0669	0.0651	0.0651	1,650	+0.00(+1.56%)
Apr 21, 2025	0.0600	0.0669	0.0600	0.0641	25,294	+0.00(+3.39%)
Apr 17, 2025	0.0614	0.0668	0.0601	0.0620	120,500	+0.00(+0.98%)
Apr 16, 2025	0.0614	0.0614	0.0614	0.0614	250	-0.00(-0.81%)
Apr 15, 2025	0.0619	0.0619	0.0619	0.0619	1,000	-0.00(-1.12%)
Apr 14, 2025	0.0621	0.0635	0.0621	0.0626	5,500	+0.00(+4.33%)
Apr 11, 2025	0.0600	0.0689	0.0600	0.0600	17,665	+0.00(+0.00%)
Apr 10, 2025	0.0662	0.0689	0.0600	0.0600	20,252	-0.01(-13.04%)
Apr 09, 2025	0.0689	0.0690	0.0689	0.0690	830	+0.00(+0.00%)
Apr 08, 2025	0.0815	0.0815	0.0615	0.0690	309,684	+0.00(+1.47%)
Apr 07, 2025	0.0721	0.0770	0.0670	0.0680	5,138	-0.00(-2.86%)
Apr 04, 2025	0.0925	0.0925	0.0700	0.0700	125,904	-0.02(-25.37%)
Apr 03, 2025	0.0950	0.0950	0.0929	0.0938	25,525	-0.00(-1.47%)
Apr 02, 2025	0.0977	0.0977	0.0900	0.0952	15,325	-0.00(-2.56%)
Apr 01, 2025	0.0933	0.0977	0.0933	0.0977	10,578	+0.01(+8.56%)
Mar 31, 2025	0.0878	0.0932	0.0850	0.0900	7,500	-0.00(-2.28%)
Mar 28, 2025	0.0900	0.0943	0.0800	0.0921	95,672	+0.00(+4.19%)
Mar 27, 2025	0.0860	0.0884	0.0860	0.0884	250	-0.00(-1.78%)
Mar 26, 2025	0.0856	0.0900	0.0855	0.0900	71,999	+0.00(+1.81%)
Mar 25, 2025	0.0868	0.0900	0.0863	0.0884	8,595	-0.00(-1.78%)
Mar 24, 2025	0.0845	0.0900	0.0829	0.0900	47,925	+0.01(+12.50%)
Mar 21, 2025	0.0700	0.0845	0.0688	0.0800	306,719	+0.01(+14.29%)
Mar 20, 2025	0.0625	0.0700	0.0616	0.0700	115,125	+0.01(+13.64%)
Mar 19, 2025	0.0595	0.0625	0.0505	0.0616	42,728	+0.00(+2.84%)
Mar 18, 2025	0.0688	0.0688	0.0524	0.0599	216,460	-0.01(-12.94%)
Mar 14, 2025				0.0688	0	+0.01(+25.09%)
Mar 13, 2025	0.0550	0.0550	0.0550	0.0550	44,747	+0.00(+4.76%)
Mar 12, 2025	0.0556	0.0600	0.0490	0.0525	81,222	+0.01(+14.13%)
Mar 11, 2025	0.0550	0.0627	0.0460	0.0460	35,258	-0.00(-8.00%)
Mar 10, 2025	0.0450	0.0500	0.0450	0.0500	72,700	+0.00(+0.00%)
Mar 07, 2025	0.0590	0.0590	0.0490	0.0500	30,579	-0.01(-15.25%)
Mar 06, 2025	0.0560	0.0590	0.0500	0.0590	27,387	+0.01(+24.21%)
Mar 05, 2025	0.0540	0.0551	0.0475	0.0475	136,937	-0.01(-14.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.