Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0015	0.0017	0.0015	0.0017	31,016	+0.00(+0.00%)
May 08, 2025	0.0017	0.0017	0.0016	0.0017	8,625	+0.00(+6.25%)
May 07, 2025	0.0025	0.0025	0.0015	0.0016	10,275	+0.00(+6.67%)
May 06, 2025	0.0015	0.0022	0.0015	0.0015	1,315,300	+0.00(+0.00%)
May 05, 2025	0.0014	0.0015	0.0014	0.0015	507,022	+0.00(+36.36%)
May 02, 2025	0.0011	0.0011	0.0011	0.0011	3,950	-0.00(-21.43%)
May 01, 2025	0.0014	0.0014	0.0010	0.0014	4,777	+0.00(+0.00%)
Apr 29, 2025				0.0014	3	+0.00(+7.69%)
Apr 28, 2025	0.0009	0.0013	0.0008	0.0013	4,737,599	+0.00(+0.00%)
Apr 25, 2025	0.0008	0.0013	0.0008	0.0013	6,961	+0.00(+0.00%)
Apr 22, 2025				0.0013	0	+0.00(+0.00%)
Apr 21, 2025	0.0007	0.0013	0.0007	0.0013	72,911	+0.00(+30.00%)
Apr 15, 2025				0.0010	0	+0.00(+0.00%)
Apr 11, 2025				0.0010	0	+0.00(+66.67%)
Apr 04, 2025				0.0006	0	-0.00(-40.00%)
Apr 03, 2025	0.0010	0.0010	0.0007	0.0010	30,910	+0.00(+0.00%)
Mar 31, 2025				0.0010	0	+0.00(+0.00%)
Mar 28, 2025	0.0010	0.0010	0.0007	0.0010	1,026,685	+0.00(+0.00%)
Mar 27, 2025	0.0010	0.0010	0.0010	0.0010	1,111	+0.00(+42.86%)
Mar 26, 2025	0.0008	0.0008	0.0007	0.0007	353,940	-0.00(-22.22%)
Mar 25, 2025	0.0009	0.0009	0.0009	0.0009	183,185	-0.00(-30.77%)
Mar 24, 2025	0.0009	0.0013	0.0009	0.0013	200,911	-0.00(-7.14%)
Mar 19, 2025				0.0014	0	+0.00(+0.00%)
Mar 14, 2025				0.0014	0	+0.00(+0.00%)
Mar 13, 2025	0.0014	0.0014	0.0014	0.0014	35,714	+0.00(+0.00%)
Mar 11, 2025				0.0014	0	+0.00(+0.00%)
Mar 10, 2025	0.0014	0.0014	0.0010	0.0014	8,474	+0.00(+55.56%)
Mar 07, 2025	0.0009	0.0009	0.0009	0.0009	1,500	-0.00(-30.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.