Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026				64.45	153	-5.95(-8.45%)
Mar 17, 2026				70.40	1	+2.20(+3.23%)
Mar 13, 2026				68.20	0	-2.90(-4.08%)
Mar 11, 2026				71.10	0	-1.90(-2.60%)
Mar 09, 2026				73.00	0	-2.50(-3.31%)
Mar 06, 2026	75.50	75.50	75.50	75.50	400	+0.03(+0.03%)
Feb 10, 2026				75.47	0	+1.14(+1.54%)
Feb 09, 2026	74.33	74.33	74.33	74.33	100	+0.18(+0.24%)
Feb 06, 2026	74.03	74.15	74.03	74.15	205	+2.85(+4.00%)
Feb 05, 2026	71.30	71.30	71.30	71.30	207	-0.14(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.