Bank Utica NY (OP:BKUT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 506.00 | 0 | -14.00(-2.69%) | |||
| Jul 24, 2025 | 520.00 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 520.00 | 0 | +11.61(+2.28%) | |||
| Jul 21, 2025 | 511.00 | 511.00 | 508.39 | 508.39 | 138 | -2.61(-0.51%) |
| Jul 18, 2025 | 511.00 | 511.00 | 511.00 | 511.00 | 100 | +5.45(+1.08%) |
| Jul 17, 2025 | 511.00 | 511.00 | 505.55 | 505.55 | 52 | -0.45(-0.09%) |
| Jun 23, 2025 | 506.00 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.