Hong Kong Technology Venture Company Ltd (OP: HKTVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 4.186 | 12 | +0.03(+0.64%) | |||
| Aug 21, 2024 | 4.160 | 6 | +0.00(+0.00%) | |||
| Aug 20, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | 1,118 | -0.02(-0.48%) |
| Aug 16, 2024 | 4.180 | 0 | -0.31(-6.90%) | |||
| Aug 06, 2024 | 4.490 | 52 | +0.13(+3.10%) | |||
| Aug 05, 2024 | 4.355 | 4.365 | 4.334 | 4.355 | 2,602 | -0.55(-11.30%) |
| Jul 23, 2024 | 4.910 | 24 | +0.19(+4.05%) | |||
| Jul 22, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | 703 | -0.05(-1.05%) |
| Jul 17, 2024 | 4.769 | 0 | +0.12(+2.56%) | |||
| Jul 16, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 214 | -0.05(-1.17%) |
| Jul 10, 2024 | 4.705 | 0 | +0.37(+8.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.