Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	11.18	11.20	11.13	11.15	142,460	-0.11(-0.98%)
Mar 24, 2026	11.34	11.42	11.16	11.26	95,260	+0.11(+0.99%)
Mar 23, 2026	11.05	11.44	10.93	11.15	134,543	+0.17(+1.55%)
Mar 20, 2026	11.24	11.26	10.96	10.98	128,978	-0.25(-2.27%)
Mar 19, 2026	11.16	11.27	10.76	11.23	115,359	-0.54(-4.55%)
Mar 18, 2026	11.85	11.89	11.69	11.77	62,416	+0.11(+0.94%)
Mar 17, 2026	11.74	11.74	11.64	11.66	116,320	+0.08(+0.69%)
Mar 16, 2026	11.20	11.62	11.20	11.58	155,372	-0.15(-1.28%)
Mar 13, 2026	11.60	11.88	11.60	11.73	193,802	+0.18(+1.56%)
Mar 12, 2026	11.69	11.69	11.49	11.55	842,442	+0.02(+0.17%)
Mar 11, 2026	12.50	12.50	11.49	11.53	66,913	-1.20(-9.43%)
Mar 10, 2026	12.71	13.58	12.57	12.73	194,956	-0.34(-2.60%)
Mar 09, 2026	13.51	13.51	12.82	13.07	68,123	+0.75(+6.09%)
Mar 06, 2026	12.29	12.36	12.28	12.32	117,103	+0.31(+2.58%)
Mar 05, 2026	12.13	12.14	11.93	12.01	140,529	-0.46(-3.69%)
Mar 04, 2026	12.35	12.47	12.35	12.47	118,626	+0.22(+1.80%)
Mar 03, 2026	12.07	12.30	12.05	12.25	128,376	-0.71(-5.48%)
Mar 02, 2026	12.93	13.02	12.91	12.96	56,610	-0.28(-2.11%)
Feb 27, 2026	13.24	13.26	13.21	13.24	119,340	-0.21(-1.56%)
Feb 26, 2026	13.54	13.58	13.41	13.45	96,373	+0.25(+1.89%)
Feb 25, 2026	13.25	13.52	13.12	13.20	73,264	+0.23(+1.77%)
Feb 24, 2026	12.84	12.97	12.83	12.97	220,374	-0.33(-2.48%)
Feb 23, 2026	13.42	13.42	13.23	13.30	94,301	-0.06(-0.45%)
Feb 20, 2026	13.25	13.39	13.00	13.36	91,107	+0.21(+1.60%)
Feb 19, 2026	13.15	13.18	13.15	13.15	79,406	+0.48(+3.79%)
Feb 18, 2026	12.34	12.73	12.34	12.67	96,336	-0.16(-1.25%)
Feb 17, 2026	12.82	12.90	12.78	12.83	153,514	-0.76(-5.59%)
Feb 13, 2026	13.55	13.61	13.49	13.59	93,748	-0.49(-3.48%)
Feb 12, 2026	14.07	14.11	14.02	14.08	59,540	-0.02(-0.14%)
Feb 11, 2026	13.69	14.29	13.60	14.10	87,821	+0.10(+0.71%)
Feb 10, 2026	13.91	14.11	13.55	14.00	95,483	+0.24(+1.74%)
Feb 09, 2026	13.67	13.77	13.66	13.76	139,183	-0.14(-1.01%)
Feb 06, 2026	13.64	13.92	13.56	13.90	1,067,588	-0.01(-0.07%)
Feb 05, 2026	14.03	14.09	13.89	13.91	274,748	+0.41(+3.04%)
Feb 04, 2026	13.64	13.64	13.50	13.50	69,968	-0.99(-6.83%)
Feb 03, 2026	14.69	14.75	14.33	14.49	93,878	+0.80(+5.84%)
Feb 02, 2026	13.79	13.79	13.69	13.69	91,454	+0.22(+1.63%)
Jan 30, 2026	13.54	13.56	13.47	13.47	127,992	+0.20(+1.51%)
Jan 29, 2026	13.31	13.65	13.18	13.27	83,086	-0.92(-6.48%)
Jan 28, 2026	14.19	14.23	14.16	14.19	36,227	-0.53(-3.60%)
Jan 27, 2026	14.72	14.77	14.15	14.72	68,906	+0.31(+2.15%)
Jan 26, 2026	14.44	14.66	14.41	14.41	79,325	+0.12(+0.84%)
Jan 23, 2026	14.03	14.29	14.03	14.29	75,439	+0.33(+2.36%)
Jan 22, 2026	13.99	13.99	13.94	13.96	81,264	+0.06(+0.43%)
Jan 21, 2026	13.87	14.04	13.79	13.90	133,046	-0.22(-1.56%)
Jan 20, 2026	14.67	14.67	14.10	14.12	100,611	-0.28(-1.94%)
Jan 16, 2026	14.42	14.47	14.37	14.40	180,911	+0.16(+1.12%)
Jan 15, 2026	14.41	14.57	14.22	14.24	88,068	+0.16(+1.14%)
Jan 14, 2026	14.16	14.30	14.01	14.08	73,275	-0.73(-4.93%)
Jan 13, 2026	14.75	15.00	14.75	14.81	155,540	-0.62(-4.02%)
Jan 12, 2026	15.31	16.07	15.31	15.43	268,830	+0.05(+0.33%)
Jan 09, 2026	15.41	15.47	15.21	15.38	94,791	+0.35(+2.33%)
Jan 08, 2026	14.99	15.07	14.97	15.03	110,371	-0.11(-0.73%)
Jan 07, 2026	15.13	15.17	14.70	15.14	34,514	-0.16(-1.05%)
Jan 06, 2026	15.29	15.33	15.25	15.30	88,919	-0.10(-0.65%)
Jan 05, 2026	15.37	15.52	15.33	15.40	278,685	-0.65(-4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.