Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	0.2600	0.3025	0.2550	0.2676	5,221,855	+0.01(+4.57%)
Apr 29, 2025	0.2534	0.2559	0.2351	0.2559	4,566,486	+0.02(+9.36%)
Apr 28, 2025	0.2320	0.2400	0.2280	0.2340	2,764,478	+0.00(+1.43%)
Apr 25, 2025	0.2310	0.2499	0.2279	0.2307	1,946,839	+0.00(+0.09%)
Apr 24, 2025	0.2430	0.2500	0.2280	0.2305	3,144,510	-0.01(-3.31%)
Apr 23, 2025	0.2200	0.2400	0.2200	0.2384	1,797,536	+0.02(+11.14%)
Apr 22, 2025	0.2075	0.2300	0.2075	0.2145	1,321,782	-0.01(-5.30%)
Apr 21, 2025	0.2040	0.2350	0.2000	0.2265	1,808,468	+0.02(+11.03%)
Apr 17, 2025	0.2000	0.2098	0.1990	0.2040	1,025,437	+0.00(+1.49%)
Apr 16, 2025	0.2100	0.2293	0.1980	0.2010	3,790,807	-0.01(-4.29%)
Apr 15, 2025	0.2100	0.2255	0.2011	0.2100	1,480,231	+0.01(+2.49%)
Apr 14, 2025	0.2140	0.2175	0.2000	0.2049	2,266,453	-0.01(-2.43%)
Apr 11, 2025	0.2039	0.2256	0.2000	0.2100	2,716,580	-0.01(-3.23%)
Apr 10, 2025	0.2300	0.2320	0.2000	0.2170	2,425,406	-0.01(-5.24%)
Apr 09, 2025	0.2165	0.2300	0.2055	0.2290	838,440	+0.01(+6.26%)
Apr 08, 2025	0.2127	0.2245	0.2055	0.2155	1,335,607	+0.01(+3.86%)
Apr 07, 2025	0.2100	0.2180	0.1925	0.2075	3,770,176	-0.00(-1.66%)
Apr 04, 2025	0.2300	0.2400	0.2100	0.2110	2,048,823	-0.02(-7.94%)
Apr 03, 2025	0.2400	0.2400	0.2200	0.2292	959,957	-0.00(-1.97%)
Apr 02, 2025	0.2480	0.2480	0.2300	0.2338	934,612	-0.01(-5.11%)
Apr 01, 2025	0.2499	0.2499	0.2270	0.2464	1,120,708	+0.02(+7.13%)
Mar 31, 2025	0.2362	0.2536	0.2299	0.2300	1,038,590	-0.00(-1.84%)
Mar 28, 2025	0.2500	0.2500	0.2321	0.2343	1,040,016	-0.00(-1.97%)
Mar 27, 2025	0.2300	0.2400	0.2300	0.2390	1,440,438	+0.00(+1.92%)
Mar 26, 2025	0.2400	0.2400	0.2311	0.2345	1,532,221	-0.01(-2.29%)
Mar 25, 2025	0.2400	0.2500	0.2299	0.2400	1,402,564	+0.00(+0.00%)
Mar 24, 2025	0.2500	0.2500	0.2210	0.2400	666,982	+0.02(+7.14%)
Mar 21, 2025	0.2333	0.2333	0.2200	0.2240	1,211,437	-0.01(-2.95%)
Mar 20, 2025	0.2505	0.2505	0.2290	0.2308	1,019,062	-0.01(-2.98%)
Mar 19, 2025	0.2280	0.2400	0.2280	0.2379	1,339,990	-0.00(-0.92%)
Mar 18, 2025	0.2501	0.2600	0.2400	0.2401	3,261,153	+0.01(+2.17%)
Mar 17, 2025	0.2715	0.2720	0.2320	0.2350	1,743,594	-0.02(-8.20%)
Mar 14, 2025	0.2050	0.2600	0.2045	0.2560	2,312,670	+0.05(+22.49%)
Mar 13, 2025	0.2403	0.2500	0.1950	0.2090	4,642,806	-0.03(-11.40%)
Mar 12, 2025	0.2610	0.2700	0.2305	0.2359	1,992,475	-0.02(-8.92%)
Mar 11, 2025	0.2589	0.2695	0.2498	0.2590	1,279,275	+0.00(+0.04%)
Mar 10, 2025	0.2590	0.2695	0.2490	0.2589	3,149,757	+0.00(+0.78%)
Mar 07, 2025	0.2683	0.2699	0.2499	0.2569	3,097,154	-0.01(-3.24%)
Mar 06, 2025	0.2720	0.2800	0.2531	0.2655	1,533,361	-0.01(-2.39%)
Mar 05, 2025	0.2840	0.2999	0.2667	0.2720	2,785,532	+0.00(+1.49%)
Mar 04, 2025	0.2990	0.2990	0.2651	0.2680	2,844,345	-0.01(-3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.