Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	15.98	15.98	15.39	15.39	2,531	-0.40(-2.56%)
Mar 19, 2026	15.79	15.79	15.79	15.79	1,232	-0.10(-0.63%)
Mar 18, 2026	15.89	15.89	15.35	15.89	1,200	+0.05(+0.35%)
Mar 17, 2026	16.18	16.26	15.83	15.84	4,487	-0.32(-1.98%)
Mar 16, 2026	15.96	16.16	15.96	16.16	2,489	+0.80(+5.24%)
Mar 13, 2026	15.71	15.71	15.28	15.36	15,534	-0.12(-0.81%)
Mar 12, 2026	15.51	15.60	15.37	15.48	5,637	-0.71(-4.39%)
Mar 11, 2026	16.45	16.45	16.11	16.19	3,619	-0.07(-0.45%)
Mar 10, 2026	16.18	16.43	16.14	16.27	14,056	+0.38(+2.36%)
Mar 09, 2026	15.71	15.89	15.69	15.89	8,666	+0.16(+1.02%)
Mar 06, 2026	15.69	15.73	15.63	15.73	2,777	-0.16(-1.01%)
Mar 05, 2026	15.89	16.10	15.72	15.89	5,741	+0.03(+0.19%)
Mar 04, 2026	16.09	16.09	15.83	15.86	4,867	+0.26(+1.67%)
Mar 03, 2026	15.62	15.80	15.60	15.60	4,319	-0.99(-5.97%)
Mar 02, 2026	16.78	16.88	16.53	16.59	2,003	+0.17(+1.01%)
Feb 27, 2026	16.57	16.70	16.42	16.42	3,056	-0.35(-2.06%)
Feb 26, 2026	17.29	17.29	16.66	16.77	4,489	-0.15(-0.89%)
Feb 25, 2026	17.14	17.14	16.92	16.92	6,511	-0.18(-1.05%)
Feb 24, 2026	17.24	17.36	17.10	17.10	8,038	+0.27(+1.59%)
Feb 23, 2026	17.02	17.04	16.83	16.83	2,760	-0.26(-1.54%)
Feb 20, 2026	17.01	17.18	16.78	17.09	5,013	+0.09(+0.56%)
Feb 19, 2026	17.07	17.07	16.70	17.00	4,254	-0.09(-0.56%)
Feb 18, 2026	17.16	17.36	17.02	17.09	3,931	+0.06(+0.33%)
Feb 17, 2026	17.06	17.17	17.00	17.04	2,607	+0.24(+1.42%)
Feb 13, 2026	17.00	17.05	16.79	16.80	2,939	+0.25(+1.51%)
Feb 12, 2026	16.79	17.16	16.55	16.55	2,399	-0.15(-0.88%)
Feb 11, 2026	16.70	16.70	16.70	16.70	699	-0.15(-0.88%)
Feb 10, 2026	16.89	16.89	16.68	16.84	3,313	+0.42(+2.59%)
Feb 09, 2026	16.61	16.64	16.42	16.42	1,484	-0.16(-0.96%)
Feb 06, 2026	16.49	16.86	16.47	16.58	5,138	+0.21(+1.30%)
Feb 05, 2026	16.38	16.40	16.30	16.36	5,530	-0.24(-1.42%)
Feb 04, 2026	16.84	16.84	16.40	16.60	9,713	-0.05(-0.33%)
Feb 03, 2026	16.73	16.79	16.63	16.66	3,369	+0.14(+0.88%)
Feb 02, 2026	16.61	16.75	16.40	16.51	2,323	-0.19(-1.14%)
Jan 30, 2026	16.89	17.02	16.68	16.70	6,432	-0.35(-2.05%)
Jan 29, 2026	16.86	17.06	16.86	17.05	4,523	+0.07(+0.43%)
Jan 28, 2026	16.84	16.98	16.78	16.98	1,989	-0.12(-0.72%)
Jan 27, 2026	16.86	17.10	16.71	17.10	1,832	+0.49(+2.94%)
Jan 26, 2026	16.77	16.82	16.59	16.61	2,803	-0.20(-1.21%)
Jan 23, 2026	16.84	16.85	16.57	16.82	2,380	+0.05(+0.28%)
Jan 22, 2026	16.89	17.06	16.77	16.77	2,342	+0.33(+2.02%)
Jan 21, 2026	16.70	16.70	16.43	16.43	2,255	+0.14(+0.89%)
Jan 20, 2026	16.29	16.33	16.29	16.29	1,224	-0.56(-3.32%)
Jan 16, 2026	16.89	16.89	16.82	16.85	6,292	-0.20(-1.15%)
Jan 15, 2026	17.02	17.05	16.98	17.05	2,131	+0.73(+4.47%)
Jan 14, 2026	16.45	16.46	16.32	16.32	2,414	-0.15(-0.93%)
Jan 13, 2026	16.50	16.65	16.47	16.47	1,317	-0.30(-1.76%)
Jan 12, 2026	16.84	16.91	16.69	16.77	3,122	+0.13(+0.76%)
Jan 09, 2026	16.60	16.65	16.54	16.64	4,556	-0.14(-0.84%)
Jan 08, 2026	16.85	16.85	16.78	16.78	1,923	+0.07(+0.42%)
Jan 07, 2026	16.71	16.71	16.71	16.71	637	-0.21(-1.24%)
Jan 06, 2026	16.81	16.92	16.81	16.92	1,510	+0.10(+0.58%)
Jan 05, 2026	16.79	16.82	16.65	16.82	3,439	+0.12(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.