Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	0.0951	0.1000	0.0951	0.0980	196,542	-0.00(-2.20%)
Feb 03, 2025	0.1045	0.1060	0.1000	0.1002	337,860	-0.01(-5.11%)
Jan 31, 2025	0.1071	0.1100	0.1050	0.1056	641,776	-0.00(-3.56%)
Jan 30, 2025	0.1117	0.1121	0.1072	0.1095	97,150	-0.00(-3.18%)
Jan 29, 2025	0.1103	0.1131	0.1103	0.1131	7,000	-0.00(-3.66%)
Jan 28, 2025	0.1106	0.1174	0.1100	0.1174	40,450	+0.00(+2.18%)
Jan 27, 2025	0.1150	0.1150	0.1105	0.1149	51,195	-0.00(-1.29%)
Jan 24, 2025	0.1137	0.1179	0.1104	0.1164	108,695	-0.00(-1.27%)
Jan 23, 2025	0.1180	0.1180	0.1151	0.1179	551,929	+0.00(+3.69%)
Jan 22, 2025	0.1150	0.1169	0.1130	0.1137	523,189	+0.00(+1.70%)
Jan 21, 2025	0.1142	0.1150	0.1108	0.1118	454,705	-0.00(-2.19%)
Jan 17, 2025	0.1173	0.1173	0.1143	0.1143	153,550	-0.00(-2.39%)
Jan 16, 2025	0.1163	0.1173	0.1154	0.1171	42,939	+0.00(+1.04%)
Jan 15, 2025	0.1173	0.1173	0.1152	0.1159	20,190	-0.00(-1.19%)
Jan 14, 2025	0.1169	0.1173	0.1151	0.1173	78,450	+0.00(+2.27%)
Jan 13, 2025	0.1113	0.1147	0.1113	0.1147	66,799	+0.00(+2.14%)
Jan 10, 2025	0.1120	0.1173	0.1113	0.1123	343,569	+0.00(+0.18%)
Jan 08, 2025	0.1158	0.1163	0.1121	0.1121	491,251	-0.00(-1.75%)
Jan 07, 2025	0.1199	0.1199	0.1116	0.1141	179,471	-0.01(-4.92%)
Jan 06, 2025	0.1182	0.1210	0.1180	0.1200	73,486	+0.00(+0.00%)
Jan 03, 2025	0.1183	0.1200	0.1182	0.1200	37,450	-0.00(-0.33%)
Jan 02, 2025	0.1210	0.1210	0.1182	0.1204	404,050	+0.00(+0.25%)
Dec 31, 2024				0.1201	0	-0.00(-1.48%)
Dec 30, 2024	0.1202	0.1236	0.1202	0.1219	35,968	+0.00(+0.00%)
Dec 27, 2024	0.1202	0.1219	0.1202	0.1219	29,945	-0.00(-0.41%)
Dec 26, 2024	0.1175	0.1235	0.1175	0.1224	162,587	+0.00(+2.26%)
Dec 24, 2024	0.1170	0.1197	0.1152	0.1197	104,951	-0.00(-3.39%)
Dec 23, 2024	0.1200	0.1247	0.1152	0.1239	94,621	+0.00(+3.25%)
Dec 20, 2024	0.1219	0.1287	0.1160	0.1200	96,909	-0.01(-7.26%)
Dec 19, 2024	0.1255	0.1298	0.1155	0.1294	312,631	-0.00(-0.23%)
Dec 18, 2024	0.1277	0.1319	0.1254	0.1297	128,447	-0.00(-0.92%)
Dec 17, 2024	0.1299	0.1335	0.1274	0.1309	235,667	-0.00(-0.68%)
Dec 16, 2024	0.1253	0.1347	0.1253	0.1318	210,638	+0.00(+2.97%)
Dec 13, 2024	0.1255	0.1290	0.1255	0.1280	86,663	-0.00(-0.78%)
Dec 12, 2024	0.1264	0.1349	0.1263	0.1290	367,429	-0.00(-0.77%)
Dec 11, 2024	0.1294	0.1320	0.1255	0.1300	130,507	+0.01(+9.15%)
Dec 10, 2024	0.1450	0.1517	0.1160	0.1191	1,500,235	-0.02(-14.93%)
Dec 09, 2024	0.1250	0.1402	0.1250	0.1400	410,627	+0.01(+7.86%)
Dec 06, 2024	0.1292	0.1350	0.1260	0.1298	587,865	+0.00(+1.09%)
Dec 05, 2024	0.1143	0.1290	0.1142	0.1284	404,859	+0.01(+12.63%)
Dec 04, 2024	0.1141	0.1188	0.1086	0.1140	570,620	-0.01(-5.86%)
Dec 03, 2024	0.1155	0.1211	0.1140	0.1211	107,040	+0.00(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.