Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.0500	0.0520	0.0500	0.0520	3,700	+0.00(+1.96%)
Mar 09, 2026				0.0510	0	-0.00(-0.58%)
Mar 06, 2026	0.0610	0.0610	0.0513	0.0513	200	-0.00(-8.23%)
Mar 05, 2026	0.0540	0.0559	0.0540	0.0559	24,233	+0.00(+3.52%)
Mar 04, 2026	0.0411	0.0558	0.0411	0.0540	1,485,405	+0.01(+35.00%)
Mar 03, 2026	0.0400	0.0400	0.0400	0.0400	1,500	-0.00(-2.44%)
Feb 26, 2026				0.0410	0	-0.01(-21.15%)
Feb 24, 2026				0.0520	45	+0.01(+38.30%)
Feb 23, 2026	0.0376	0.0376	0.0376	0.0376	1,000	+0.01(+33.33%)
Feb 19, 2026				0.0282	4	-0.01(-17.78%)
Feb 18, 2026	0.0343	0.0343	0.0343	0.0343	262	-0.02(-31.40%)
Feb 17, 2026	0.0439	0.0500	0.0439	0.0500	826	+0.00(+0.00%)
Feb 13, 2026	0.0439	0.0500	0.0439	0.0500	2,000	+0.01(+14.94%)
Feb 11, 2026				0.0435	0	-0.00(-2.90%)
Feb 06, 2026				0.0448	0	+0.00(+0.00%)
Feb 05, 2026	0.0405	0.0448	0.0405	0.0448	5,400	+0.01(+33.33%)
Feb 04, 2026	0.0336	0.0336	0.0336	0.0336	1,001	+0.00(+10.89%)
Jan 30, 2026				0.0303	51	-0.03(-45.80%)
Jan 28, 2026				0.0559	0	+0.01(+31.22%)
Jan 26, 2026				0.0426	10	+0.00(+6.50%)
Jan 21, 2026				0.0400	0	-0.01(-23.95%)
Jan 20, 2026	0.0526	0.0526	0.0526	0.0526	1,366	+0.00(+9.58%)
Jan 16, 2026	0.0530	0.0530	0.0426	0.0480	10,399	+0.02(+70.82%)
Jan 14, 2026				0.0281	39	-0.02(-45.96%)
Jan 09, 2026				0.0520	0	+0.01(+30.00%)
Jan 06, 2026				0.0400	0	-0.01(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.